Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $55.00 as of 11/12/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 13.00 | 16.90 | 14.95 | % | 0.34 | 0 | 0 | 1.10 | 0.88 | 0.01 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 12.40 | 16.20 | 14.30 | 11.90 | % | 0.32 | 2 | 0 | 1.09 | 0.86 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 46.00 | 11.50 | 15.40 | 13.45 | % | 0.29 | 0 | 0 | 1.07 | 0.84 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 47.00 | 10.70 | 14.70 | 12.70 | % | 0.27 | 0 | 0 | 1.06 | 0.82 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 10.00 | 13.80 | 11.90 | % | 0.25 | 0 | 0 | 1.02 | 0.80 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 9.40 | 12.90 | 11.15 | % | 0.23 | 0 | 0 | 0.66 | 0.78 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 8.60 | 12.50 | 10.55 | % | 0.21 | 0 | 0 | 0.69 | 0.75 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 51.00 | 8.40 | 11.50 | 9.95 | % | 0.20 | 0 | 0 | 0.72 | 0.73 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 7.50 | 11.00 | 9.25 | % | 0.18 | 0 | 0 | 0.71 | 0.71 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 6.90 | 9.90 | 8.40 | % | 0.16 | 0 | 0 | 0.68 | 0.68 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 6.60 | 9.10 | 7.85 | % | 0.15 | 0 | 0 | 0.69 | 0.66 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 5.80 | 8.90 | 7.35 | % | 0.13 | 0 | 0 | 0.70 | 0.63 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 6.10 | 8.60 | 7.35 | % | 0.13 | 0 | 0 | 0.76 | 0.60 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 4.70 | 7.50 | 6.10 | % | 0.11 | 0 | 0 | 0.67 | 0.57 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 58.00 | 4.80 | 7.00 | 5.90 | % | 0.10 | 0 | 0 | 0.70 | 0.55 | 0.03 | -0.06 | 11/12/2026 4:00:06 PM EST | |||
| 59.00 | 3.70 | 6.50 | 5.10 | % | 0.09 | 0 | 0 | 0.66 | 0.52 | 0.03 | -0.06 | 11/12/2026 4:00:06 PM EST | |||
| 60.00 | 4.70 | 5.60 | 5.15 | 5.30 | % | 0.09 | 4 | 0 | 0.71 | 0.49 | 0.03 | -0.06 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 61.00 | 2.75 | 5.60 | 4.18 | % | 0.07 | 0 | 0 | 0.64 | 0.46 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 62.00 | 2.30 | 5.70 | 4.00 | % | 0.06 | 0 | 0 | 0.66 | 0.44 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 63.00 | 1.95 | 5.10 | 3.53 | % | 0.06 | 0 | 0 | 0.64 | 0.41 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 64.00 | 1.60 | 4.50 | 3.05 | % | 0.05 | 0 | 0 | 0.62 | 0.38 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 65.00 | 2.60 | 4.20 | 3.40 | % | 0.05 | 0 | 0 | 0.70 | 0.36 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 66.00 | 2.60 | 4.90 | 3.75 | % | 0.06 | 0 | 0 | 0.68 | 0.33 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 67.00 | 1.20 | 4.00 | 2.60 | % | 0.04 | 0 | 0 | 0.66 | 0.31 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.04 | -0.12 | 0.01 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.01 | -0.14 | 0.01 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 46.00 | 0.05 | 2.95 | 1.50 | % | 0.03 | 0 | 0 | 0.65 | -0.16 | 0.02 | -0.03 | 11/12/2026 4:00:06 PM EST | |||
| 47.00 | 0.15 | 3.20 | 1.68 | % | 0.04 | 0 | 0 | 0.67 | -0.18 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 48.00 | 0.40 | 3.40 | 1.90 | % | 0.04 | 0 | 0 | 0.68 | -0.20 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 49.00 | 0.65 | 3.70 | 2.18 | % | 0.04 | 0 | 0 | 0.69 | -0.22 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 50.00 | 1.40 | 3.00 | 2.20 | % | 0.04 | 0 | 0 | 0.66 | -0.25 | 0.02 | -0.04 | 11/12/2026 4:00:06 PM EST | |||
| 51.00 | 1.55 | 4.40 | 2.98 | % | 0.06 | 0 | 0 | 0.73 | -0.27 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 52.00 | 1.90 | 4.70 | 3.30 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 53.00 | 2.10 | 5.10 | 3.60 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 54.00 | 2.75 | 5.60 | 4.18 | % | 0.08 | 0 | 0 | 0.73 | -0.34 | 0.02 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 55.00 | 3.10 | 6.40 | 4.75 | % | 0.09 | 0 | 0 | 0.74 | -0.37 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 56.00 | 2.75 | 6.70 | 4.73 | % | 0.08 | 0 | 0 | 0.68 | -0.40 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 57.00 | 4.00 | 6.90 | 5.45 | % | 0.10 | 0 | 0 | 0.71 | -0.43 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 58.00 | 4.30 | 7.40 | 5.85 | % | 0.10 | 0 | 0 | 0.69 | -0.45 | 0.03 | -0.06 | 11/12/2026 4:00:06 PM EST | |||
| 59.00 | 4.20 | 8.30 | 6.25 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.03 | -0.06 | 11/12/2026 4:00:06 PM EST | |||
| 60.00 | 5.10 | 8.40 | 6.75 | % | 0.11 | 0 | 0 | 0.66 | -0.51 | 0.03 | -0.06 | 11/12/2026 4:00:06 PM EST | |||
| 61.00 | 6.20 | 8.90 | 7.55 | % | 0.12 | 0 | 0 | 0.68 | -0.54 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 62.00 | 6.70 | 9.50 | 8.10 | % | 0.13 | 0 | 0 | 0.67 | -0.56 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 63.00 | 6.80 | 10.20 | 8.50 | % | 0.13 | 0 | 0 | 0.64 | -0.59 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 64.00 | 7.90 | 10.80 | 9.35 | % | 0.15 | 0 | 0 | 0.66 | -0.62 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 65.00 | 8.20 | 11.50 | 9.85 | % | 0.15 | 0 | 0 | 0.63 | -0.64 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 66.00 | 8.90 | 12.20 | 10.55 | % | 0.16 | 0 | 0 | 0.62 | -0.67 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST | |||
| 67.00 | 9.70 | 12.90 | 11.30 | % | 0.17 | 0 | 0 | 0.61 | -0.69 | 0.03 | -0.05 | 11/12/2026 4:00:06 PM EST |