Options Chain for LUCID GROUP INC COM NEW (LCID) - $3.67 as of 11/12/2026 10:28:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 4.90 | 3.65 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 1.00 | 1.93 | 4.40 | 3.17 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 1.50 | 1.29 | 3.90 | 2.60 | % | 1.73 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 2.00 | 0.00 | 3.45 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | 0.91 | 0.10 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 9.17 | 0.81 | 0.16 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 3.00 | 0.30 | 0.84 | 0.57 | % | 0.19 | 0 | 0 | 3.96 | 0.70 | 0.26 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 3.50 | 0.00 | 2.46 | 1.23 | % | 0.35 | 0 | 0 | 6.24 | 0.57 | 0.26 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 4.00 | 0.00 | 2.32 | 1.16 | % | 0.29 | 0 | 0 | 5.85 | 0.44 | 0.27 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 4.50 | 0.00 | 2.23 | 1.12 | % | 0.25 | 0 | 0 | 5.73 | 0.33 | 0.25 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 1.30 | 0.19 | 0.22 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 5.50 | 0.00 | 2.17 | 1.09 | % | 0.20 | 0 | 0 | 5.78 | 0.17 | 0.18 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 6.00 | 0.00 | 2.16 | 1.08 | % | 0.18 | 0 | 0 | 5.89 | 0.12 | 0.15 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 6.50 | 0.00 | 2.16 | 1.08 | % | 0.17 | 0 | 0 | 5.98 | 0.09 | 0.11 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 6.09 | 0.06 | 0.09 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 2.16 | 1.08 | % | 0.14 | 0 | 0 | 6.18 | 0.04 | 0.07 | 0.00 | 11/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 1.00 | 0.00 | 2.14 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 1.50 | 0.00 | 2.17 | 1.09 | % | 0.73 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 2.00 | 0.00 | 2.21 | 1.11 | % | 0.56 | 0 | 0 | 0.00 | -0.10 | 0.10 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 2.50 | 0.00 | 2.27 | 1.14 | % | 0.46 | 0 | 0 | 9.70 | -0.19 | 0.16 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 3.00 | 0.27 | 0.39 | 0.33 | 0.34 | % | 0.11 | 1 | 0 | 1.05 | -0.30 | 0.26 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST | |
| 3.50 | 0.54 | 0.76 | 0.65 | 0.60 | % | 0.19 | 1 | 0 | 6.34 | -0.43 | 0.26 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST | |
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 5.88 | -0.56 | 0.27 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 4.50 | 0.00 | 3.35 | 1.68 | % | 0.37 | 0 | 0 | 5.76 | -0.67 | 0.25 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 5.79 | -0.81 | 0.22 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 5.50 | 0.29 | 4.25 | 2.27 | % | 0.41 | 0 | 0 | 5.80 | -0.83 | 0.18 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 6.00 | 0.71 | 4.75 | 2.73 | % | 0.46 | 0 | 0 | 5.94 | -0.88 | 0.15 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 6.50 | 1.21 | 5.20 | 3.21 | % | 0.49 | 0 | 0 | 5.93 | -0.91 | 0.11 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 7.00 | 2.54 | 5.75 | 4.15 | % | 0.59 | 0 | 0 | 6.04 | -0.94 | 0.09 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 7.50 | 2.97 | 6.20 | 4.59 | % | 0.61 | 0 | 0 | 6.14 | -0.96 | 0.07 | 0.00 | 11/12/2026 9:59:05 AM EST |