Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.41 as of 11/12/2026 7:24:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.30 0.93 % 1.86 0 0 7.03 0.96 0.07 0.00 11/12/2026 3:59:59 PM EST
1.00 0.10 0.85 0.48 % 0.48 0 0 3.55 0.81 0.25 0.00 11/12/2026 3:59:59 PM EST
1.50 0.05 0.75 0.40 % 0.27 0 0 2.06 0.63 0.35 0.00 11/12/2026 3:59:59 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 4.40 0.48 0.38 0.00 11/12/2026 3:59:59 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 4.78 0.36 0.35 0.00 11/12/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.04 0.07 0.00 11/12/2026 3:59:59 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 6.95 -0.19 0.25 0.00 11/12/2026 3:59:59 PM EST
1.50 0.05 0.75 0.40 % 0.27 0 0 1.91 -0.37 0.35 0.00 11/12/2026 3:59:59 PM EST
2.00 0.25 1.00 0.63 % 0.32 0 0 2.97 -0.52 0.38 0.00 11/12/2026 3:59:59 PM EST
2.50 0.70 1.45 1.08 % 0.43 0 0 3.16 -0.64 0.35 0.00 11/12/2026 3:59:59 PM EST