Options Chain for GREENLAND ENERGY CO SHS (GLND) - $2.14 as of 11/12/2026 7:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.55 | 1.05 | % | 1.05 | 0 | 0 | 5.21 | 0.88 | 0.09 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.55 | 0.33 | % | 0.17 | 0 | 0 | 3.45 | 0.70 | 0.16 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.05 | 1.05 | 0.55 | % | 0.18 | 0 | 0 | 2.75 | 0.54 | 0.19 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.73 | 0.42 | 0.19 | -0.01 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.12 | 0.09 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 3.78 | -0.30 | 0.16 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 3.00 | 0.75 | 1.75 | 1.25 | % | 0.42 | 0 | 0 | 3.64 | -0.46 | 0.19 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 4.00 | 1.55 | 2.55 | 2.05 | % | 0.51 | 0 | 0 | 3.47 | -0.58 | 0.19 | -0.01 | 11/12/2026 3:59:59 PM EST |