Options Chain for FEDEX CORP COM (FDX) - $324.49 as of 11/12/2026 4:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 68.45 | 72.45 | 70.45 | % | 0.28 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 255.00 | 63.80 | 67.90 | 65.85 | % | 0.26 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 260.00 | 59.75 | 63.00 | 61.38 | % | 0.24 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 265.00 | 54.85 | 58.00 | 56.43 | % | 0.21 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 270.00 | 50.00 | 53.05 | 51.53 | % | 0.19 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.05 | 11/12/2026 3:59:58 PM EST | |||
| 275.00 | 45.30 | 48.60 | 46.95 | % | 0.17 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.06 | 11/12/2026 3:59:58 PM EST | |||
| 280.00 | 40.40 | 43.70 | 42.05 | % | 0.15 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.07 | 11/12/2026 3:59:58 PM EST | |||
| 285.00 | 36.00 | 39.15 | 37.58 | % | 0.13 | 0 | 0 | 0.34 | 0.90 | 0.01 | -0.08 | 11/12/2026 3:59:58 PM EST | |||
| 290.00 | 31.95 | 34.80 | 33.38 | % | 0.12 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.10 | 11/12/2026 3:59:58 PM EST | |||
| 295.00 | 27.40 | 30.90 | 29.15 | % | 0.10 | 0 | 0 | 0.25 | 0.82 | 0.01 | -0.11 | 11/12/2026 3:59:58 PM EST | |||
| 300.00 | 23.65 | 26.95 | 25.30 | % | 0.08 | 0 | 0 | 0.25 | 0.78 | 0.01 | -0.12 | 11/12/2026 3:59:58 PM EST | |||
| 305.00 | 20.30 | 23.30 | 21.80 | % | 0.07 | 0 | 0 | 0.26 | 0.72 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 310.00 | 16.50 | 19.95 | 18.23 | % | 0.06 | 0 | 0 | 0.25 | 0.67 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 315.00 | 14.00 | 16.90 | 15.45 | % | 0.05 | 0 | 0 | 0.26 | 0.60 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 320.00 | 11.65 | 14.20 | 12.93 | % | 0.04 | 0 | 0 | 0.26 | 0.54 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 325.00 | 9.10 | 11.80 | 10.45 | 11.16 | % | 0.03 | 16 | 0 | 0.26 | 0.47 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 3:59:58 PM EST | |
| 330.00 | 6.85 | 9.75 | 8.30 | % | 0.03 | 0 | 0 | 0.25 | 0.41 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 335.00 | 5.00 | 7.80 | 6.40 | % | 0.02 | 0 | 0 | 0.25 | 0.35 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 340.00 | 3.85 | 6.70 | 5.28 | % | 0.02 | 0 | 0 | 0.26 | 0.29 | 0.01 | -0.11 | 11/12/2026 3:59:58 PM EST | |||
| 345.00 | 2.56 | 5.60 | 4.08 | % | 0.01 | 0 | 0 | 0.25 | 0.24 | 0.01 | -0.10 | 11/12/2026 3:59:58 PM EST | |||
| 350.00 | 1.84 | 4.80 | 3.32 | % | 0.01 | 0 | 0 | 0.26 | 0.19 | 0.01 | -0.09 | 11/12/2026 3:59:58 PM EST | |||
| 355.00 | 0.74 | 4.40 | 2.57 | % | 0.01 | 0 | 0 | 0.25 | 0.15 | 0.01 | -0.08 | 11/12/2026 3:59:58 PM EST | |||
| 360.00 | 0.26 | 4.20 | 2.23 | % | 0.01 | 0 | 0 | 0.25 | 0.12 | 0.01 | -0.06 | 11/12/2026 3:59:58 PM EST | |||
| 365.00 | 0.03 | 4.00 | 2.02 | % | 0.01 | 0 | 0 | 0.25 | 0.09 | 0.01 | -0.05 | 11/12/2026 3:59:58 PM EST | |||
| 370.00 | 0.03 | 3.85 | 1.94 | % | 0.01 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.04 | 11/12/2026 3:59:58 PM EST | |||
| 375.00 | 0.04 | 3.75 | 1.90 | % | 0.01 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 270.00 | 0.01 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.05 | 11/12/2026 3:59:58 PM EST | |||
| 275.00 | 0.02 | 3.80 | 1.91 | % | 0.01 | 0 | 0 | 0.29 | -0.05 | 0.00 | -0.06 | 11/12/2026 3:59:58 PM EST | |||
| 280.00 | 0.12 | 3.90 | 2.01 | % | 0.01 | 0 | 0 | 0.29 | -0.07 | 0.00 | -0.07 | 11/12/2026 3:59:58 PM EST | |||
| 285.00 | 0.09 | 4.15 | 2.12 | % | 0.01 | 0 | 0 | 0.26 | -0.10 | 0.01 | -0.08 | 11/12/2026 3:59:58 PM EST | |||
| 290.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 0.26 | -0.14 | 0.01 | -0.10 | 11/12/2026 3:59:58 PM EST | |||
| 295.00 | 1.48 | 4.85 | 3.17 | % | 0.01 | 0 | 0 | 0.26 | -0.18 | 0.01 | -0.11 | 11/12/2026 3:59:58 PM EST | |||
| 300.00 | 3.10 | 5.65 | 4.38 | % | 0.01 | 0 | 0 | 0.27 | -0.22 | 0.01 | -0.12 | 11/12/2026 3:59:58 PM EST | |||
| 305.00 | 3.65 | 6.75 | 5.20 | % | 0.02 | 0 | 0 | 0.25 | -0.28 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 310.00 | 6.10 | 8.10 | 7.10 | % | 0.02 | 0 | 0 | 0.26 | -0.33 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 315.00 | 8.05 | 10.05 | 9.05 | % | 0.03 | 0 | 0 | 0.26 | -0.40 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 320.00 | 10.55 | 12.50 | 11.53 | % | 0.04 | 0 | 0 | 0.26 | -0.46 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 325.00 | 12.20 | 15.25 | 13.73 | % | 0.04 | 0 | 0 | 0.25 | -0.53 | 0.01 | -0.14 | 11/12/2026 3:59:58 PM EST | |||
| 330.00 | 16.50 | 18.70 | 17.60 | % | 0.05 | 0 | 0 | 0.27 | -0.59 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 335.00 | 18.50 | 21.85 | 20.18 | % | 0.06 | 0 | 0 | 0.25 | -0.65 | 0.01 | -0.13 | 11/12/2026 3:59:58 PM EST | |||
| 340.00 | 22.20 | 25.50 | 23.85 | % | 0.07 | 0 | 0 | 0.25 | -0.71 | 0.01 | -0.11 | 11/12/2026 3:59:58 PM EST | |||
| 345.00 | 26.45 | 29.80 | 28.13 | % | 0.08 | 0 | 0 | 0.25 | -0.76 | 0.01 | -0.10 | 11/12/2026 3:59:58 PM EST | |||
| 350.00 | 30.50 | 33.95 | 32.23 | % | 0.09 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.09 | 11/12/2026 3:59:58 PM EST | |||
| 355.00 | 35.10 | 37.75 | 36.43 | % | 0.10 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.08 | 11/12/2026 3:59:58 PM EST | |||
| 360.00 | 39.65 | 42.45 | 41.05 | % | 0.11 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.06 | 11/12/2026 3:59:58 PM EST | |||
| 365.00 | 44.00 | 47.50 | 45.75 | % | 0.13 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.05 | 11/12/2026 3:59:58 PM EST | |||
| 370.00 | 48.75 | 51.95 | 50.35 | % | 0.14 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.04 | 11/12/2026 3:59:58 PM EST | |||
| 375.00 | 53.55 | 56.50 | 55.03 | % | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.03 | 11/12/2026 3:59:58 PM EST | |||
| 380.00 | 58.70 | 62.75 | 60.73 | % | 0.16 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 385.00 | 63.20 | 68.00 | 65.60 | % | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 390.00 | 68.25 | 72.60 | 70.43 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 11/12/2026 3:59:58 PM EST |