Options Chain for EOG RES INC COM (EOG) - $155.90 as of 11/13/2026 8:06:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.70 | 75.80 | 73.75 | % | 0.87 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 90.00 | 66.70 | 70.70 | 68.70 | % | 0.76 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 95.00 | 61.70 | 66.00 | 63.85 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 100.00 | 56.70 | 60.70 | 58.70 | % | 0.59 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 105.00 | 51.70 | 56.00 | 53.85 | % | 0.51 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 110.00 | 46.80 | 50.80 | 48.80 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 115.00 | 41.90 | 45.80 | 43.85 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 120.00 | 37.00 | 40.50 | 38.75 | % | 0.32 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 125.00 | 32.10 | 35.50 | 33.80 | % | 0.27 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 130.00 | 27.30 | 30.40 | 28.85 | % | 0.22 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 135.00 | 22.60 | 25.80 | 24.20 | % | 0.18 | 0 | 0 | 0.46 | 0.93 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 140.00 | 18.00 | 22.20 | 20.10 | % | 0.14 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 141.00 | 17.20 | 21.30 | 19.25 | % | 0.14 | 0 | 0 | 0.46 | 0.87 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 142.00 | 16.30 | 20.40 | 18.35 | % | 0.13 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 143.00 | 15.50 | 19.50 | 17.50 | % | 0.12 | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 144.00 | 14.60 | 18.50 | 16.55 | % | 0.11 | 0 | 0 | 0.42 | 0.83 | 0.01 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 145.00 | 13.80 | 18.00 | 15.90 | % | 0.11 | 0 | 0 | 0.43 | 0.81 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 146.00 | 13.00 | 17.10 | 15.05 | % | 0.10 | 0 | 0 | 0.28 | 0.80 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 147.00 | 12.30 | 16.30 | 14.30 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 148.00 | 11.50 | 15.50 | 13.50 | % | 0.09 | 0 | 0 | 0.29 | 0.77 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 149.00 | 10.80 | 14.80 | 12.80 | % | 0.09 | 0 | 0 | 0.29 | 0.74 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 150.00 | 10.30 | 13.40 | 11.85 | % | 0.08 | 0 | 0 | 0.29 | 0.73 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 152.50 | 8.50 | 11.40 | 9.95 | % | 0.07 | 0 | 0 | 0.28 | 0.67 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 155.00 | 7.80 | 9.80 | 8.80 | % | 0.06 | 0 | 0 | 0.29 | 0.62 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 157.50 | 6.40 | 8.20 | 7.30 | % | 0.05 | 0 | 0 | 0.29 | 0.55 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 160.00 | 4.40 | 6.60 | 5.50 | % | 0.03 | 0 | 0 | 0.26 | 0.49 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 162.50 | 3.80 | 5.60 | 4.70 | 5.05 | % | 0.03 | 5 | 0 | 0.27 | 0.43 | 0.02 | -0.07 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 165.00 | 3.60 | 4.60 | 4.10 | % | 0.02 | 0 | 0 | 0.28 | 0.37 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 167.50 | 2.60 | 4.10 | 3.35 | % | 0.02 | 0 | 0 | 0.29 | 0.32 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 170.00 | 1.70 | 3.40 | 2.55 | % | 0.01 | 0 | 0 | 0.28 | 0.27 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 172.50 | 1.45 | 2.65 | 2.05 | % | 0.01 | 0 | 0 | 0.28 | 0.23 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 175.00 | 0.40 | 2.35 | 1.38 | % | 0.01 | 0 | 0 | 0.26 | 0.20 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 177.50 | 0.55 | 2.85 | 1.70 | % | 0.01 | 0 | 0 | 0.31 | 0.16 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 180.00 | 0.25 | 3.20 | 1.73 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 185.00 | 0.10 | 2.80 | 1.45 | % | 0.01 | 0 | 0 | 0.34 | 0.09 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 190.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.36 | 0.06 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 135.00 | 0.15 | 2.75 | 1.45 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 140.00 | 0.25 | 3.30 | 1.78 | % | 0.01 | 0 | 0 | 0.34 | -0.12 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 141.00 | 0.55 | 2.05 | 1.30 | % | 0.01 | 0 | 0 | 0.31 | -0.13 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 142.00 | 0.80 | 2.55 | 1.68 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.01 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 143.00 | 0.40 | 3.80 | 2.10 | % | 0.01 | 0 | 0 | 0.33 | -0.15 | 0.01 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 144.00 | 0.45 | 3.10 | 1.78 | % | 0.01 | 0 | 0 | 0.30 | -0.17 | 0.01 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 145.00 | 0.50 | 2.95 | 1.73 | % | 0.01 | 0 | 0 | 0.28 | -0.19 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 146.00 | 0.60 | 4.20 | 2.40 | % | 0.02 | 0 | 0 | 0.31 | -0.20 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 147.00 | 1.55 | 3.20 | 2.38 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 148.00 | 1.80 | 4.00 | 2.90 | % | 0.02 | 0 | 0 | 0.32 | -0.23 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 149.00 | 1.05 | 4.00 | 2.53 | % | 0.02 | 0 | 0 | 0.28 | -0.26 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 150.00 | 2.50 | 4.10 | 3.30 | 3.35 | % | 0.02 | 5 | 0 | 0.31 | -0.27 | 0.02 | -0.07 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 152.50 | 2.30 | 4.60 | 3.45 | 4.17 | % | 0.02 | 5 | 0 | 0.27 | -0.33 | 0.02 | -0.07 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 155.00 | 4.10 | 5.90 | 5.00 | % | 0.03 | 0 | 0 | 0.30 | -0.38 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 157.50 | 5.40 | 7.00 | 6.20 | 6.75 | % | 0.04 | 1 | 0 | 0.30 | -0.45 | 0.02 | -0.07 | 11/13/2026 | 11/13/2026 4:00:01 PM EST | |
| 160.00 | 6.70 | 8.10 | 7.40 | % | 0.05 | 0 | 0 | 0.29 | -0.51 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 162.50 | 6.90 | 9.90 | 8.40 | % | 0.05 | 0 | 0 | 0.27 | -0.57 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 165.00 | 9.30 | 11.30 | 10.30 | % | 0.06 | 0 | 0 | 0.29 | -0.63 | 0.02 | -0.07 | 11/13/2026 4:00:01 PM EST | |||
| 167.50 | 9.70 | 13.80 | 11.75 | % | 0.07 | 0 | 0 | 0.28 | -0.68 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 170.00 | 11.50 | 15.70 | 13.60 | % | 0.08 | 0 | 0 | 0.38 | -0.73 | 0.02 | -0.06 | 11/13/2026 4:00:01 PM EST | |||
| 172.50 | 13.80 | 17.70 | 15.75 | % | 0.09 | 0 | 0 | 0.38 | -0.77 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 175.00 | 15.90 | 19.90 | 17.90 | % | 0.10 | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.05 | 11/13/2026 4:00:01 PM EST | |||
| 177.50 | 18.20 | 22.10 | 20.15 | % | 0.11 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 180.00 | 20.30 | 24.40 | 22.35 | % | 0.12 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.04 | 11/13/2026 4:00:01 PM EST | |||
| 185.00 | 25.00 | 29.10 | 27.05 | % | 0.15 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.03 | 11/13/2026 4:00:01 PM EST | |||
| 190.00 | 30.80 | 33.90 | 32.35 | % | 0.17 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.02 | 11/13/2026 4:00:01 PM EST | |||
| 195.00 | 35.00 | 38.80 | 36.90 | % | 0.19 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST | |||
| 200.00 | 39.60 | 43.80 | 41.70 | % | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 11/13/2026 4:00:01 PM EST |