Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.24 as of 11/12/2026 6:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 4.10 | 2.10 | % | 2.10 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 3.20 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | 0.84 | 0.06 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.55 | 1.28 | % | 0.43 | 0 | 0 | 8.05 | 0.75 | 0.08 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 7.07 | 0.67 | 0.09 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 6.96 | 0.60 | 0.10 | -0.02 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 7.21 | 0.54 | 0.10 | -0.02 | 11/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.41 | -0.07 | 0.03 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.16 | 0.06 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | % | 0.42 | 0 | 0 | 7.62 | -0.25 | 0.08 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 6.18 | -0.33 | 0.09 | -0.01 | 11/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.15 | 4.00 | 2.08 | % | 0.42 | 0 | 0 | 6.17 | -0.40 | 0.10 | -0.02 | 11/12/2026 3:59:57 PM EST | |||
| 6.00 | 1.00 | 4.90 | 2.95 | % | 0.49 | 0 | 0 | 6.13 | -0.46 | 0.10 | -0.02 | 11/12/2026 3:59:57 PM EST |