Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $377.80 as of 11/13/2026 5:36:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 174.50 | 178.60 | 176.55 | % | 1.04 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.06 | 11/13/2026 3:59:49 PM EST | |||
| 175.00 | 169.90 | 173.80 | 171.85 | % | 0.98 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.09 | 11/13/2026 3:59:49 PM EST | |||
| 180.00 | 164.80 | 169.00 | 166.90 | % | 0.93 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.08 | 11/13/2026 3:59:49 PM EST | |||
| 185.00 | 160.50 | 164.15 | 162.33 | % | 0.88 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 190.00 | 155.70 | 159.40 | 157.55 | % | 0.83 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 195.00 | 150.50 | 154.65 | 152.58 | % | 0.78 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.13 | 11/13/2026 3:59:49 PM EST | |||
| 200.00 | 146.30 | 149.95 | 148.13 | % | 0.74 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.14 | 11/13/2026 3:59:49 PM EST | |||
| 205.00 | 141.60 | 145.30 | 143.45 | 131.75 | % | 0.70 | 2 | 0 | 1.07 | 0.96 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 210.00 | 137.00 | 140.65 | 138.83 | % | 0.66 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.17 | 11/13/2026 3:59:49 PM EST | |||
| 215.00 | 132.40 | 136.10 | 134.25 | % | 0.62 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.18 | 11/13/2026 3:59:49 PM EST | |||
| 220.00 | 127.90 | 131.60 | 129.75 | % | 0.59 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 225.00 | 123.10 | 127.10 | 125.10 | % | 0.56 | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 230.00 | 119.00 | 122.70 | 120.85 | % | 0.53 | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 235.00 | 114.60 | 118.35 | 116.48 | % | 0.50 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.24 | 11/13/2026 3:59:49 PM EST | |||
| 240.00 | 110.30 | 114.05 | 112.18 | % | 0.47 | 0 | 0 | 0.84 | 0.90 | 0.00 | -0.25 | 11/13/2026 3:59:49 PM EST | |||
| 245.00 | 106.10 | 109.85 | 107.98 | % | 0.44 | 0 | 0 | 0.83 | 0.89 | 0.00 | -0.27 | 11/13/2026 3:59:49 PM EST | |||
| 250.00 | 102.00 | 105.70 | 103.85 | 98.24 | % | 0.42 | 4 | 0 | 0.83 | 0.88 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 255.00 | 97.90 | 101.65 | 99.78 | % | 0.39 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 260.00 | 93.90 | 97.65 | 95.78 | % | 0.37 | 0 | 0 | 0.83 | 0.86 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 265.00 | 90.00 | 93.75 | 91.88 | % | 0.35 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.32 | 11/13/2026 3:59:49 PM EST | |||
| 270.00 | 86.20 | 89.95 | 88.08 | % | 0.33 | 0 | 0 | 0.83 | 0.83 | 0.00 | -0.34 | 11/13/2026 3:59:49 PM EST | |||
| 275.00 | 82.45 | 86.20 | 84.33 | % | 0.31 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.35 | 11/13/2026 3:59:49 PM EST | |||
| 280.00 | 78.80 | 82.30 | 80.55 | % | 0.29 | 0 | 0 | 0.82 | 0.80 | 0.00 | -0.36 | 11/13/2026 3:59:49 PM EST | |||
| 285.00 | 75.35 | 78.70 | 77.03 | % | 0.27 | 0 | 0 | 0.82 | 0.79 | 0.00 | -0.37 | 11/13/2026 3:59:49 PM EST | |||
| 290.00 | 71.90 | 75.25 | 73.58 | % | 0.25 | 0 | 0 | 0.82 | 0.77 | 0.00 | -0.38 | 11/13/2026 3:59:49 PM EST | |||
| 295.00 | 68.45 | 71.95 | 70.20 | % | 0.24 | 0 | 0 | 0.82 | 0.76 | 0.00 | -0.39 | 11/13/2026 3:59:49 PM EST | |||
| 300.00 | 65.30 | 68.45 | 66.88 | 61.80 | % | 0.22 | 1 | 0 | 0.82 | 0.74 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 305.00 | 62.10 | 65.50 | 63.80 | % | 0.21 | 0 | 0 | 0.82 | 0.72 | 0.00 | -0.41 | 11/13/2026 3:59:49 PM EST | |||
| 310.00 | 59.05 | 61.75 | 60.40 | 56.05 | % | 0.19 | 1 | 0 | 0.81 | 0.70 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 315.00 | 55.95 | 59.35 | 57.65 | % | 0.18 | 0 | 0 | 0.82 | 0.69 | 0.00 | -0.43 | 11/13/2026 3:59:49 PM EST | |||
| 320.00 | 53.10 | 55.90 | 54.50 | 53.70 | % | 0.17 | 1 | 0 | 0.81 | 0.67 | 0.00 | -0.43 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 325.00 | 50.55 | 53.15 | 51.85 | 49.85 | % | 0.16 | 2 | 0 | 0.81 | 0.65 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 330.00 | 47.70 | 50.85 | 49.28 | 43.65 | % | 0.15 | 1 | 0 | 0.81 | 0.63 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 335.00 | 45.15 | 47.95 | 46.55 | 42.25 | % | 0.14 | 10 | 0 | 0.81 | 0.61 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 340.00 | 42.60 | 45.50 | 44.05 | 44.25 | % | 0.13 | 19 | 0 | 0.80 | 0.59 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 345.00 | 40.55 | 43.10 | 41.83 | 41.44 | % | 0.12 | 5 | 0 | 0.81 | 0.57 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 350.00 | 38.05 | 40.90 | 39.48 | 39.00 | % | 0.11 | 16 | 0 | 0.80 | 0.55 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 355.00 | 35.80 | 38.80 | 37.30 | % | 0.11 | 0 | 0 | 0.80 | 0.53 | 0.00 | -0.45 | 11/13/2026 3:59:49 PM EST | |||
| 360.00 | 34.05 | 36.60 | 35.33 | 33.60 | % | 0.10 | 2 | 0 | 0.80 | 0.52 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 365.00 | 32.50 | 34.70 | 33.60 | 34.00 | % | 0.09 | 2 | 0 | 0.81 | 0.50 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 370.00 | 30.00 | 32.75 | 31.38 | 29.80 | % | 0.08 | 1 | 0 | 0.80 | 0.48 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 375.00 | 28.15 | 31.00 | 29.58 | 43.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.80 | 0.46 | 0.00 | -0.44 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 380.00 | 26.10 | 29.40 | 27.75 | 27.47 | -14.28 | -34.21% | 0.07 | 1 | 1 | 0.80 | 0.44 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 385.00 | 24.95 | 27.65 | 26.30 | 25.83 | -11.90 | -31.54% | 0.07 | 3 | 1 | 0.80 | 0.42 | 0.00 | -0.43 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 390.00 | 23.30 | 26.05 | 24.68 | 37.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | 0.41 | 0.00 | -0.43 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 395.00 | 21.85 | 24.55 | 23.20 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.00 | -0.42 | 11/13/2026 3:59:49 PM EST | |||
| 400.00 | 20.35 | 23.25 | 21.80 | 22.00 | -10.62 | -32.56% | 0.05 | 5 | 1 | 0.80 | 0.37 | 0.00 | -0.41 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 405.00 | 18.65 | 21.85 | 20.25 | 20.07 | % | 0.05 | 1 | 0 | 0.79 | 0.36 | 0.00 | -0.41 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 410.00 | 17.85 | 20.65 | 19.25 | 17.54 | -10.86 | -38.24% | 0.05 | 11 | 11 | 0.80 | 0.34 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 415.00 | 16.95 | 19.45 | 18.20 | 17.76 | % | 0.04 | 1 | 0 | 0.80 | 0.33 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 420.00 | 15.85 | 18.40 | 17.13 | 15.60 | -10.44 | -40.10% | 0.04 | 3 | 3 | 0.80 | 0.31 | 0.00 | -0.38 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 425.00 | 14.95 | 17.05 | 16.00 | 15.48 | % | 0.04 | 7 | 0 | 0.80 | 0.30 | 0.00 | -0.37 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 430.00 | 13.15 | 16.45 | 14.80 | 17.12 | % | 0.03 | 1 | 0 | 0.79 | 0.28 | 0.00 | -0.37 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 435.00 | 12.35 | 15.55 | 13.95 | % | 0.03 | 0 | 0 | 0.79 | 0.27 | 0.00 | -0.36 | 11/13/2026 3:59:49 PM EST | |||
| 440.00 | 11.60 | 14.50 | 13.05 | % | 0.03 | 0 | 0 | 0.79 | 0.26 | 0.00 | -0.35 | 11/13/2026 3:59:49 PM EST | |||
| 445.00 | 10.75 | 13.55 | 12.15 | % | 0.03 | 0 | 0 | 0.79 | 0.24 | 0.00 | -0.34 | 11/13/2026 3:59:49 PM EST | |||
| 450.00 | 9.85 | 12.85 | 11.35 | 10.50 | % | 0.03 | 1 | 0 | 0.79 | 0.23 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 455.00 | 9.05 | 12.10 | 10.58 | % | 0.02 | 0 | 0 | 0.79 | 0.22 | 0.00 | -0.32 | 11/13/2026 3:59:49 PM EST | |||
| 460.00 | 8.55 | 11.55 | 10.05 | % | 0.02 | 0 | 0 | 0.79 | 0.21 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 465.00 | 7.90 | 10.40 | 9.15 | % | 0.02 | 0 | 0 | 0.79 | 0.20 | 0.00 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 470.00 | 7.25 | 10.00 | 8.63 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.00 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 475.00 | 6.75 | 9.40 | 8.08 | % | 0.02 | 0 | 0 | 0.79 | 0.18 | 0.00 | -0.28 | 11/13/2026 3:59:49 PM EST | |||
| 480.00 | 6.15 | 9.05 | 7.60 | % | 0.02 | 0 | 0 | 0.79 | 0.17 | 0.00 | -0.27 | 11/13/2026 3:59:49 PM EST | |||
| 485.00 | 5.70 | 8.50 | 7.10 | % | 0.01 | 0 | 0 | 0.79 | 0.16 | 0.00 | -0.26 | 11/13/2026 3:59:49 PM EST | |||
| 490.00 | 4.90 | 8.20 | 6.55 | % | 0.01 | 0 | 0 | 0.78 | 0.15 | 0.00 | -0.25 | 11/13/2026 3:59:49 PM EST | |||
| 495.00 | 4.55 | 7.65 | 6.10 | % | 0.01 | 0 | 0 | 0.78 | 0.14 | 0.00 | -0.24 | 11/13/2026 3:59:49 PM EST | |||
| 500.00 | 4.20 | 7.30 | 5.75 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.00 | -0.23 | 11/13/2026 3:59:49 PM EST | |||
| 505.00 | 4.15 | 6.75 | 5.45 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 510.00 | 4.00 | 6.60 | 5.30 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 515.00 | 3.70 | 5.15 | 4.43 | 4.80 | % | 0.01 | 1 | 0 | 0.78 | 0.11 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 520.00 | 3.10 | 5.60 | 4.35 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 525.00 | 2.89 | 5.50 | 4.20 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.94 | 1.47 | 0.83 | % | 0.01 | 1 | 0 | 1.27 | -0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 175.00 | 0.01 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.09 | 11/13/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.08 | 11/13/2026 3:59:49 PM EST | |||
| 185.00 | 0.30 | 2.93 | 1.62 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 190.00 | 0.01 | 4.20 | 2.11 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 195.00 | 1.30 | 2.59 | 1.95 | 1.92 | % | 0.01 | 2 | 0 | 0.97 | -0.03 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 200.00 | 1.00 | 4.45 | 2.73 | 2.80 | % | 0.01 | 4 | 0 | 0.98 | -0.04 | 0.00 | -0.14 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 205.00 | 1.15 | 4.60 | 2.88 | % | 0.01 | 0 | 0 | 0.96 | -0.04 | 0.00 | -0.15 | 11/13/2026 3:59:49 PM EST | |||
| 210.00 | 1.52 | 3.85 | 2.69 | 2.30 | % | 0.01 | 1 | 0 | 0.93 | -0.05 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 215.00 | 2.32 | 4.45 | 3.39 | % | 0.02 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.18 | 11/13/2026 3:59:49 PM EST | |||
| 220.00 | 3.10 | 4.90 | 4.00 | 4.01 | % | 0.02 | 1 | 0 | 0.95 | -0.06 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 225.00 | 3.15 | 5.50 | 4.33 | 4.35 | % | 0.02 | 1 | 0 | 0.93 | -0.07 | 0.00 | -0.21 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 230.00 | 3.50 | 6.50 | 5.00 | 5.55 | % | 0.02 | 1 | 0 | 0.93 | -0.08 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 235.00 | 4.05 | 6.75 | 5.40 | % | 0.02 | 0 | 0 | 0.91 | -0.09 | 0.00 | -0.24 | 11/13/2026 3:59:49 PM EST | |||
| 240.00 | 4.65 | 7.85 | 6.25 | % | 0.03 | 0 | 0 | 0.92 | -0.10 | 0.00 | -0.25 | 11/13/2026 3:59:49 PM EST | |||
| 245.00 | 5.30 | 8.60 | 6.95 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.00 | -0.27 | 11/13/2026 3:59:49 PM EST | |||
| 250.00 | 6.15 | 9.45 | 7.80 | 6.75 | % | 0.03 | 2 | 0 | 0.91 | -0.12 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 255.00 | 7.05 | 10.10 | 8.58 | 9.74 | % | 0.03 | 3 | 0 | 0.90 | -0.13 | 0.00 | -0.30 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 260.00 | 8.15 | 11.30 | 9.73 | 11.30 | % | 0.04 | 3 | 0 | 0.90 | -0.14 | 0.00 | -0.31 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 265.00 | 9.35 | 12.40 | 10.88 | 11.30 | % | 0.04 | 1 | 0 | 0.90 | -0.15 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 270.00 | 11.25 | 13.15 | 12.20 | 11.80 | % | 0.05 | 1 | 0 | 0.90 | -0.17 | 0.00 | -0.34 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 275.00 | 11.60 | 14.55 | 13.08 | 13.85 | % | 0.05 | 1 | 0 | 0.88 | -0.18 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 280.00 | 12.95 | 16.00 | 14.48 | % | 0.05 | 0 | 0 | 0.88 | -0.20 | 0.00 | -0.36 | 11/13/2026 3:59:49 PM EST | |||
| 285.00 | 14.05 | 17.30 | 15.68 | % | 0.06 | 0 | 0 | 0.87 | -0.21 | 0.00 | -0.37 | 11/13/2026 3:59:49 PM EST | |||
| 290.00 | 15.75 | 18.90 | 17.33 | % | 0.06 | 0 | 0 | 0.87 | -0.23 | 0.00 | -0.38 | 11/13/2026 3:59:49 PM EST | |||
| 295.00 | 17.50 | 20.50 | 19.00 | 21.45 | % | 0.06 | 4 | 0 | 0.87 | -0.24 | 0.00 | -0.39 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 300.00 | 19.75 | 22.40 | 21.08 | 21.39 | % | 0.07 | 8 | 0 | 0.88 | -0.26 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 305.00 | 21.30 | 23.95 | 22.63 | 24.43 | % | 0.07 | 3 | 0 | 0.87 | -0.28 | 0.00 | -0.41 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 310.00 | 22.85 | 26.05 | 24.45 | 19.30 | % | 0.08 | 1 | 0 | 0.87 | -0.30 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 315.00 | 24.95 | 27.85 | 26.40 | 30.00 | +11.37 | +61.04% | 0.08 | 1 | 8 | 0.86 | -0.31 | 0.00 | -0.43 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 320.00 | 27.65 | 30.10 | 28.88 | 19.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | -0.33 | 0.00 | -0.43 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 325.00 | 29.25 | 32.40 | 30.83 | 31.25 | +9.22 | +41.86% | 0.09 | 2 | 3 | 0.86 | -0.35 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 330.00 | 31.60 | 34.55 | 33.08 | 32.50 | % | 0.10 | 13 | 0 | 0.86 | -0.37 | 0.00 | -0.44 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 335.00 | 34.00 | 37.25 | 35.63 | 35.05 | % | 0.11 | 6 | 0 | 0.86 | -0.39 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 340.00 | 37.25 | 39.20 | 38.23 | 37.65 | % | 0.11 | 11 | 0 | 0.86 | -0.41 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 345.00 | 39.15 | 42.30 | 40.73 | 40.90 | % | 0.12 | 2 | 0 | 0.85 | -0.43 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 350.00 | 41.95 | 45.00 | 43.48 | 46.74 | +17.61 | +60.46% | 0.12 | 1 | 2 | 0.85 | -0.45 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 355.00 | 44.65 | 47.85 | 46.25 | 31.11 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | -0.47 | 0.00 | -0.45 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 360.00 | 48.05 | 50.75 | 49.40 | 49.43 | % | 0.14 | 25 | 0 | 0.85 | -0.48 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 365.00 | 50.55 | 53.75 | 52.15 | 52.44 | +10.97 | +26.46% | 0.14 | 20 | 1 | 0.85 | -0.50 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 370.00 | 53.80 | 56.80 | 55.30 | 38.43 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | -0.52 | 0.00 | -0.44 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 375.00 | 57.00 | 59.90 | 58.45 | % | 0.16 | 0 | 0 | 0.85 | -0.54 | 0.00 | -0.44 | 11/13/2026 3:59:49 PM EST | |||
| 380.00 | 60.20 | 63.30 | 61.75 | % | 0.16 | 0 | 0 | 0.84 | -0.56 | 0.00 | -0.44 | 11/13/2026 3:59:49 PM EST | |||
| 385.00 | 63.55 | 66.60 | 65.08 | % | 0.17 | 0 | 0 | 0.84 | -0.58 | 0.00 | -0.43 | 11/13/2026 3:59:49 PM EST | |||
| 390.00 | 67.05 | 70.00 | 68.53 | % | 0.18 | 0 | 0 | 0.84 | -0.59 | 0.00 | -0.43 | 11/13/2026 3:59:49 PM EST | |||
| 395.00 | 70.60 | 73.55 | 72.08 | 69.55 | +12.40 | +21.70% | 0.18 | 2 | 20 | 0.84 | -0.61 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 400.00 | 74.25 | 77.15 | 75.70 | % | 0.19 | 0 | 0 | 0.84 | -0.63 | 0.00 | -0.41 | 11/13/2026 3:59:49 PM EST | |||
| 405.00 | 77.95 | 80.75 | 79.35 | % | 0.20 | 0 | 0 | 0.84 | -0.64 | 0.00 | -0.41 | 11/13/2026 3:59:49 PM EST | |||
| 410.00 | 81.40 | 84.50 | 82.95 | 74.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.66 | 0.00 | -0.40 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 415.00 | 85.15 | 88.25 | 86.70 | % | 0.21 | 0 | 0 | 0.84 | -0.67 | 0.00 | -0.39 | 11/13/2026 3:59:49 PM EST | |||
| 420.00 | 89.10 | 92.20 | 90.65 | % | 0.22 | 0 | 0 | 0.84 | -0.69 | 0.00 | -0.38 | 11/13/2026 3:59:49 PM EST | |||
| 425.00 | 92.90 | 96.10 | 94.50 | % | 0.22 | 0 | 0 | 0.84 | -0.70 | 0.00 | -0.37 | 11/13/2026 3:59:49 PM EST | |||
| 430.00 | 97.05 | 100.10 | 98.58 | % | 0.23 | 0 | 0 | 0.84 | -0.72 | 0.00 | -0.37 | 11/13/2026 3:59:49 PM EST | |||
| 435.00 | 101.05 | 104.10 | 102.58 | % | 0.24 | 0 | 0 | 0.84 | -0.73 | 0.00 | -0.36 | 11/13/2026 3:59:49 PM EST | |||
| 440.00 | 105.35 | 108.30 | 106.83 | 111.38 | % | 0.24 | 3 | 0 | 0.84 | -0.74 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 445.00 | 109.55 | 112.45 | 111.00 | % | 0.25 | 0 | 0 | 0.84 | -0.76 | 0.00 | -0.34 | 11/13/2026 3:59:49 PM EST | |||
| 450.00 | 113.70 | 116.70 | 115.20 | % | 0.26 | 0 | 0 | 0.84 | -0.77 | 0.00 | -0.33 | 11/13/2026 3:59:49 PM EST | |||
| 455.00 | 117.70 | 120.90 | 119.30 | % | 0.26 | 0 | 0 | 0.84 | -0.78 | 0.00 | -0.32 | 11/13/2026 3:59:49 PM EST | |||
| 460.00 | 122.15 | 125.30 | 123.73 | % | 0.27 | 0 | 0 | 0.84 | -0.79 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 465.00 | 126.00 | 129.70 | 127.85 | % | 0.27 | 0 | 0 | 0.83 | -0.80 | 0.00 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 470.00 | 130.35 | 134.10 | 132.23 | % | 0.28 | 0 | 0 | 0.83 | -0.81 | 0.00 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 475.00 | 134.80 | 138.85 | 136.83 | % | 0.29 | 0 | 0 | 0.83 | -0.82 | 0.00 | -0.28 | 11/13/2026 3:59:49 PM EST | |||
| 480.00 | 139.30 | 143.05 | 141.18 | % | 0.29 | 0 | 0 | 0.83 | -0.83 | 0.00 | -0.27 | 11/13/2026 3:59:49 PM EST | |||
| 485.00 | 143.85 | 147.90 | 145.88 | % | 0.30 | 0 | 0 | 0.83 | -0.84 | 0.00 | -0.26 | 11/13/2026 3:59:49 PM EST | |||
| 490.00 | 148.40 | 152.15 | 150.28 | % | 0.31 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.25 | 11/13/2026 3:59:49 PM EST | |||
| 495.00 | 153.00 | 156.75 | 154.88 | 158.67 | % | 0.31 | 2 | 0 | 0.83 | -0.86 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 500.00 | 157.65 | 161.70 | 159.68 | % | 0.32 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.23 | 11/13/2026 3:59:49 PM EST | |||
| 505.00 | 162.30 | 166.35 | 164.33 | % | 0.33 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 510.00 | 167.00 | 170.70 | 168.85 | % | 0.33 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 515.00 | 171.70 | 175.65 | 173.68 | % | 0.34 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.20 | 11/13/2026 3:59:49 PM EST | |||
| 520.00 | 176.40 | 180.10 | 178.25 | % | 0.34 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 525.00 | 181.15 | 184.85 | 183.00 | 185.15 | % | 0.35 | 1 | 0 | 0.82 | -0.90 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |