Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $88.20 as of 11/12/2026 6:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 9.40 | 12.50 | 10.95 | % | 0.14 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 77.00 | 8.60 | 11.70 | 10.15 | % | 0.13 | 0 | 0 | 0.53 | 0.82 | 0.02 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 78.00 | 7.90 | 11.00 | 9.45 | % | 0.12 | 0 | 0 | 0.53 | 0.80 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 79.00 | 7.10 | 10.20 | 8.65 | % | 0.11 | 0 | 0 | 0.33 | 0.77 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 80.00 | 6.80 | 9.60 | 8.20 | % | 0.10 | 0 | 0 | 0.38 | 0.74 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 81.00 | 6.50 | 7.50 | 7.00 | % | 0.09 | 0 | 0 | 0.33 | 0.70 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 82.00 | 5.20 | 8.30 | 6.75 | % | 0.08 | 0 | 0 | 0.37 | 0.67 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 83.00 | 5.00 | 7.70 | 6.35 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 84.00 | 4.00 | 7.10 | 5.55 | % | 0.07 | 0 | 0 | 0.36 | 0.60 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 85.00 | 3.80 | 6.60 | 5.20 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 86.00 | 2.60 | 5.10 | 3.85 | 4.55 | % | 0.04 | 1 | 0 | 0.31 | 0.53 | 0.04 | -0.06 | 11/12/2026 | 11/12/2026 4:00:00 PM EST | |
| 87.00 | 2.40 | 5.80 | 4.10 | % | 0.05 | 0 | 0 | 0.37 | 0.49 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 88.00 | 3.10 | 5.50 | 4.30 | % | 0.05 | 0 | 0 | 0.42 | 0.45 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 89.00 | 2.60 | 3.90 | 3.25 | % | 0.04 | 0 | 0 | 0.36 | 0.42 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 90.00 | 2.40 | 3.00 | 2.70 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 91.00 | 0.90 | 4.40 | 2.65 | % | 0.03 | 0 | 0 | 0.36 | 0.35 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 92.00 | 0.40 | 4.10 | 2.25 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 93.00 | 0.20 | 3.80 | 2.00 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 94.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | 0.33 | 0.25 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 96.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.54 | 0.20 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.54 | 0.18 | 0.03 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.55 | 0.16 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.56 | 0.14 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.02 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 77.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.58 | -0.18 | 0.02 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 78.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.57 | -0.20 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 79.00 | 0.15 | 3.70 | 1.93 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 80.00 | 0.30 | 4.00 | 2.15 | % | 0.03 | 0 | 0 | 0.36 | -0.26 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 81.00 | 0.65 | 4.10 | 2.38 | % | 0.03 | 0 | 0 | 0.35 | -0.30 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 82.00 | 1.05 | 4.40 | 2.73 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 83.00 | 1.45 | 4.70 | 3.08 | % | 0.04 | 0 | 0 | 0.35 | -0.36 | 0.03 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 84.00 | 1.85 | 4.90 | 3.38 | % | 0.04 | 0 | 0 | 0.34 | -0.40 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 85.00 | 2.35 | 5.50 | 3.93 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 86.00 | 2.90 | 6.20 | 4.55 | % | 0.05 | 0 | 0 | 0.36 | -0.47 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 87.00 | 3.50 | 6.80 | 5.15 | % | 0.06 | 0 | 0 | 0.36 | -0.51 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 88.00 | 5.90 | 7.60 | 6.75 | % | 0.08 | 0 | 0 | 0.44 | -0.55 | 0.04 | -0.06 | 11/12/2026 4:00:00 PM EST | |||
| 89.00 | 4.80 | 7.90 | 6.35 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 90.00 | 5.50 | 9.00 | 7.25 | % | 0.08 | 0 | 0 | 0.36 | -0.62 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 91.00 | 6.20 | 9.40 | 7.80 | % | 0.09 | 0 | 0 | 0.51 | -0.65 | 0.04 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 92.00 | 6.80 | 10.00 | 8.40 | % | 0.09 | 0 | 0 | 0.49 | -0.68 | 0.03 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 93.00 | 7.60 | 10.40 | 9.00 | % | 0.10 | 0 | 0 | 0.47 | -0.72 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 94.00 | 8.30 | 11.40 | 9.85 | % | 0.10 | 0 | 0 | 0.50 | -0.75 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 95.00 | 9.10 | 12.60 | 10.85 | % | 0.11 | 0 | 0 | 0.54 | -0.77 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 96.00 | 10.00 | 13.50 | 11.75 | % | 0.12 | 0 | 0 | 0.55 | -0.80 | 0.03 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 97.00 | 10.80 | 14.30 | 12.55 | % | 0.13 | 0 | 0 | 0.56 | -0.82 | 0.03 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 98.00 | 11.70 | 15.10 | 13.40 | % | 0.14 | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 99.00 | 12.60 | 16.20 | 14.40 | % | 0.15 | 0 | 0 | 0.59 | -0.86 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 100.00 | 13.50 | 17.10 | 15.30 | % | 0.15 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.03 | 11/12/2026 4:00:00 PM EST |