Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $10.15 as of 11/12/2026 6:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 9.60 | 9.05 | % | 9.05 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 2.00 | 7.40 | 8.60 | 8.00 | % | 4.00 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 3.00 | 6.40 | 7.50 | 6.95 | % | 2.32 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 4.00 | 5.40 | 6.60 | 6.00 | % | 1.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 5.00 | 4.50 | 5.60 | 5.05 | % | 1.01 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 6.00 | 3.90 | 4.60 | 4.25 | % | 0.71 | 0 | 0 | 1.74 | 0.97 | 0.03 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.00 | 2.85 | 3.50 | 3.18 | % | 0.45 | 0 | 0 | 1.25 | 0.90 | 0.06 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 2.15 | 2.60 | 2.38 | % | 0.30 | 0 | 0 | 0.85 | 0.80 | 0.09 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 1.55 | 1.90 | 1.73 | % | 0.19 | 0 | 0 | 0.87 | 0.68 | 0.12 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 10.00 | 1.10 | 1.35 | 1.23 | % | 0.12 | 0 | 0 | 0.87 | 0.55 | 0.13 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 11.00 | 0.75 | 0.95 | 0.85 | % | 0.08 | 0 | 0 | 0.86 | 0.42 | 0.13 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 12.00 | 0.45 | 0.70 | 0.58 | % | 0.05 | 0 | 0 | 0.86 | 0.32 | 0.12 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 13.00 | 0.25 | 0.50 | 0.38 | % | 0.03 | 0 | 0 | 0.84 | 0.23 | 0.10 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 14.00 | 0.15 | 0.35 | 0.25 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.08 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.06 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 16.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.08 | 0.05 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 17.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.97 | 0.05 | 0.04 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.04 | 0.03 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.02 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.01 | 0.00 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.37 | -0.03 | 0.03 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.00 | 0.10 | 0.25 | 0.18 | % | 0.03 | 0 | 0 | 0.85 | -0.10 | 0.06 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 8.00 | 0.30 | 0.45 | 0.38 | % | 0.05 | 0 | 0 | 0.83 | -0.20 | 0.09 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 0.60 | 0.80 | 0.70 | % | 0.08 | 0 | 0 | 0.80 | -0.32 | 0.12 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 10.00 | 1.10 | 1.30 | 1.20 | % | 0.12 | 0 | 0 | 0.81 | -0.45 | 0.13 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 11.00 | 1.70 | 1.95 | 1.83 | % | 0.17 | 0 | 0 | 0.81 | -0.58 | 0.13 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 12.00 | 2.35 | 2.70 | 2.53 | % | 0.21 | 0 | 0 | 0.78 | -0.68 | 0.12 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 13.00 | 3.10 | 3.60 | 3.35 | % | 0.26 | 0 | 0 | 0.76 | -0.77 | 0.10 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 14.00 | 4.10 | 4.50 | 4.30 | % | 0.31 | 0 | 0 | 0.83 | -0.84 | 0.08 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 15.00 | 4.90 | 5.40 | 5.15 | % | 0.34 | 0 | 0 | 1.14 | -0.89 | 0.06 | -0.01 | 11/12/2026 3:59:53 PM EST | |||
| 16.00 | 5.90 | 6.40 | 6.15 | % | 0.38 | 0 | 0 | 1.25 | -0.92 | 0.05 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 17.00 | 6.80 | 7.50 | 7.15 | % | 0.42 | 0 | 0 | 1.44 | -0.95 | 0.04 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 18.00 | 7.80 | 8.60 | 8.20 | % | 0.46 | 0 | 0 | 1.62 | -0.96 | 0.03 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 19.00 | 8.70 | 9.50 | 9.10 | % | 0.48 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 20.00 | 9.70 | 10.50 | 10.10 | % | 0.51 | 0 | 0 | 1.70 | -0.98 | 0.01 | 0.00 | 11/12/2026 3:59:53 PM EST |