Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $99.48 as of 11/12/2026 9:28:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.30 | 55.50 | 52.90 | % | 1.06 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.03 | 11/12/2026 10:58:47 AM EST | |||
| 55.00 | 45.50 | 51.00 | 48.25 | % | 0.88 | 0 | 0 | 2.03 | 0.96 | 0.00 | -0.03 | 11/12/2026 10:58:47 AM EST | |||
| 60.00 | 41.10 | 45.90 | 43.50 | % | 0.72 | 0 | 0 | 1.85 | 0.94 | 0.00 | -0.04 | 11/12/2026 10:58:47 AM EST | |||
| 65.00 | 36.70 | 41.30 | 39.00 | % | 0.60 | 0 | 0 | 1.70 | 0.91 | 0.00 | -0.06 | 11/12/2026 10:58:47 AM EST | |||
| 70.00 | 32.60 | 37.80 | 35.20 | % | 0.50 | 0 | 0 | 1.62 | 0.87 | 0.01 | -0.07 | 11/12/2026 10:58:47 AM EST | |||
| 75.00 | 28.60 | 33.60 | 31.10 | % | 0.41 | 0 | 0 | 1.04 | 0.84 | 0.01 | -0.09 | 11/12/2026 10:58:47 AM EST | |||
| 80.00 | 24.90 | 30.10 | 27.50 | % | 0.34 | 0 | 0 | 1.04 | 0.79 | 0.01 | -0.10 | 11/12/2026 10:58:47 AM EST | |||
| 85.00 | 21.40 | 26.30 | 23.85 | % | 0.28 | 0 | 0 | 1.03 | 0.74 | 0.01 | -0.11 | 11/12/2026 10:58:47 AM EST | |||
| 90.00 | 18.60 | 22.90 | 20.75 | 20.10 | % | 0.23 | 4 | 0 | 1.00 | 0.69 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 95.00 | 15.60 | 20.10 | 17.85 | % | 0.19 | 0 | 0 | 0.99 | 0.64 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 100.00 | 13.60 | 17.60 | 15.60 | % | 0.16 | 0 | 0 | 0.98 | 0.58 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 105.00 | 11.60 | 16.30 | 13.95 | 13.80 | % | 0.13 | 3 | 0 | 0.96 | 0.53 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 110.00 | 9.70 | 12.50 | 11.10 | % | 0.10 | 0 | 0 | 0.96 | 0.48 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 115.00 | 8.00 | 12.40 | 10.20 | 9.92 | % | 0.09 | 1 | 0 | 0.93 | 0.42 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 120.00 | 6.80 | 9.90 | 8.35 | 7.80 | % | 0.07 | 4 | 0 | 0.94 | 0.37 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 125.00 | 5.30 | 8.40 | 6.85 | % | 0.05 | 0 | 0 | 0.93 | 0.33 | 0.01 | -0.12 | 11/12/2026 10:58:47 AM EST | |||
| 130.00 | 4.20 | 7.00 | 5.60 | % | 0.04 | 0 | 0 | 0.91 | 0.28 | 0.01 | -0.11 | 11/12/2026 10:58:47 AM EST | |||
| 135.00 | 3.60 | 5.80 | 4.70 | 4.55 | % | 0.03 | 4 | 0 | 0.98 | 0.25 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 140.00 | 2.60 | 5.20 | 3.90 | % | 0.03 | 0 | 0 | 0.91 | 0.21 | 0.01 | -0.09 | 11/12/2026 10:58:47 AM EST | |||
| 145.00 | 2.00 | 4.60 | 3.30 | % | 0.02 | 0 | 0 | 0.90 | 0.18 | 0.01 | -0.08 | 11/12/2026 10:58:47 AM EST | |||
| 150.00 | 1.55 | 4.00 | 2.78 | % | 0.02 | 0 | 0 | 0.90 | 0.15 | 0.01 | -0.08 | 11/12/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.53 | -0.02 | 0.00 | -0.03 | 11/12/2026 10:58:47 AM EST | |||
| 55.00 | 0.10 | 2.15 | 1.13 | 1.16 | % | 0.02 | 1 | 0 | 1.02 | -0.04 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 60.00 | 0.60 | 2.55 | 1.58 | 1.55 | % | 0.03 | 1 | 0 | 1.08 | -0.06 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 65.00 | 1.10 | 3.30 | 2.20 | % | 0.03 | 0 | 0 | 1.07 | -0.09 | 0.00 | -0.06 | 11/12/2026 10:58:47 AM EST | |||
| 70.00 | 1.80 | 3.60 | 2.70 | 3.10 | % | 0.04 | 3 | 0 | 1.04 | -0.13 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 75.00 | 2.60 | 4.70 | 3.65 | % | 0.05 | 0 | 0 | 1.04 | -0.16 | 0.01 | -0.09 | 11/12/2026 10:58:47 AM EST | |||
| 80.00 | 3.90 | 6.60 | 5.25 | % | 0.07 | 0 | 0 | 1.02 | -0.21 | 0.01 | -0.10 | 11/12/2026 10:58:47 AM EST | |||
| 85.00 | 5.40 | 7.80 | 6.60 | % | 0.08 | 0 | 0 | 1.01 | -0.26 | 0.01 | -0.11 | 11/12/2026 10:58:47 AM EST | |||
| 90.00 | 7.10 | 10.20 | 8.65 | % | 0.10 | 0 | 0 | 1.00 | -0.31 | 0.01 | -0.12 | 11/12/2026 10:58:47 AM EST | |||
| 95.00 | 9.10 | 12.20 | 10.65 | 12.05 | % | 0.11 | 4 | 0 | 0.99 | -0.36 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 100.00 | 11.50 | 14.90 | 13.20 | 15.08 | % | 0.13 | 5 | 0 | 0.98 | -0.41 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 105.00 | 14.70 | 17.80 | 16.25 | 17.60 | % | 0.15 | 1 | 0 | 0.97 | -0.47 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 10:58:47 AM EST | |
| 110.00 | 16.90 | 21.20 | 19.05 | % | 0.17 | 0 | 0 | 0.96 | -0.52 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 115.00 | 20.10 | 24.90 | 22.50 | % | 0.20 | 0 | 0 | 0.96 | -0.58 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 120.00 | 23.20 | 29.10 | 26.15 | % | 0.22 | 0 | 0 | 0.94 | -0.63 | 0.01 | -0.13 | 11/12/2026 10:58:47 AM EST | |||
| 125.00 | 26.70 | 32.00 | 29.35 | % | 0.23 | 0 | 0 | 0.94 | -0.67 | 0.01 | -0.12 | 11/12/2026 10:58:47 AM EST | |||
| 130.00 | 30.60 | 36.00 | 33.30 | % | 0.26 | 0 | 0 | 0.92 | -0.72 | 0.01 | -0.11 | 11/12/2026 10:58:47 AM EST | |||
| 135.00 | 34.70 | 40.20 | 37.45 | % | 0.28 | 0 | 0 | 0.91 | -0.75 | 0.01 | -0.10 | 11/12/2026 10:58:47 AM EST | |||
| 140.00 | 38.60 | 44.50 | 41.55 | % | 0.30 | 0 | 0 | 1.21 | -0.79 | 0.01 | -0.09 | 11/12/2026 10:58:47 AM EST | |||
| 145.00 | 42.90 | 49.10 | 46.00 | % | 0.32 | 0 | 0 | 1.22 | -0.82 | 0.01 | -0.08 | 11/12/2026 10:58:47 AM EST | |||
| 150.00 | 47.20 | 53.70 | 50.45 | % | 0.34 | 0 | 0 | 1.19 | -0.85 | 0.01 | -0.08 | 11/12/2026 10:58:47 AM EST |