Options Chain for CAVA GROUP INC COM (CAVA) - $59.58 as of 11/12/2026 6:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 9.00 | 12.40 | 10.70 | % | 0.22 | 0 | 0 | 0.79 | 0.85 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 49.00 | 8.50 | 11.70 | 10.10 | % | 0.21 | 0 | 0 | 0.78 | 0.82 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 50.00 | 7.90 | 10.95 | 9.43 | % | 0.19 | 0 | 0 | 0.77 | 0.80 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 51.00 | 6.85 | 10.15 | 8.50 | % | 0.17 | 0 | 0 | 0.75 | 0.77 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 52.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 53.00 | 6.30 | 8.90 | 7.60 | % | 0.14 | 0 | 0 | 0.58 | 0.71 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 54.00 | 5.65 | 7.10 | 6.38 | % | 0.12 | 0 | 0 | 0.50 | 0.68 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 55.00 | 5.20 | 7.95 | 6.58 | % | 0.12 | 0 | 0 | 0.60 | 0.64 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 56.00 | 4.45 | 7.25 | 5.85 | % | 0.10 | 0 | 0 | 0.58 | 0.61 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 57.00 | 4.10 | 5.40 | 4.75 | % | 0.08 | 0 | 0 | 0.51 | 0.58 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 58.00 | 3.55 | 6.25 | 4.90 | % | 0.08 | 0 | 0 | 0.58 | 0.54 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 59.00 | 3.15 | 5.80 | 4.48 | % | 0.08 | 0 | 0 | 0.58 | 0.51 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 60.00 | 2.62 | 4.45 | 3.54 | % | 0.06 | 0 | 0 | 0.52 | 0.47 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 61.00 | 2.12 | 5.00 | 3.56 | % | 0.06 | 0 | 0 | 0.57 | 0.43 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 62.00 | 1.66 | 4.70 | 3.18 | % | 0.05 | 0 | 0 | 0.56 | 0.40 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 63.00 | 1.25 | 4.40 | 2.83 | % | 0.04 | 0 | 0 | 0.55 | 0.36 | 0.04 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 64.00 | 0.88 | 4.15 | 2.52 | % | 0.04 | 0 | 0 | 0.55 | 0.32 | 0.04 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 65.00 | 0.56 | 3.90 | 2.23 | % | 0.03 | 0 | 0 | 0.54 | 0.29 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 66.00 | 0.31 | 3.70 | 2.01 | % | 0.03 | 0 | 0 | 0.53 | 0.25 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 67.00 | 0.18 | 3.60 | 1.89 | % | 0.03 | 0 | 0 | 0.53 | 0.22 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 68.00 | 0.08 | 1.76 | 0.92 | 1.14 | % | 0.01 | 2 | 0 | 0.41 | 0.17 | 0.03 | -0.03 | 11/12/2026 | 11/12/2026 3:59:51 PM EST | |
| 69.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.81 | 0.17 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 0.82 | 0.16 | 0.02 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 71.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.84 | 0.14 | 0.02 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 72.00 | 0.00 | 2.94 | 1.47 | % | 0.02 | 0 | 0 | 0.85 | 0.12 | 0.02 | -0.02 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 3.15 | 1.58 | % | 0.03 | 0 | 0 | 0.93 | -0.15 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 49.00 | 0.00 | 3.35 | 1.68 | % | 0.03 | 0 | 0 | 0.91 | -0.18 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 3.55 | 1.78 | % | 0.04 | 0 | 0 | 0.88 | -0.20 | 0.02 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 51.00 | 0.13 | 3.70 | 1.92 | % | 0.04 | 0 | 0 | 0.54 | -0.23 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 52.00 | 0.29 | 3.65 | 1.97 | % | 0.04 | 0 | 0 | 0.51 | -0.26 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 53.00 | 0.62 | 3.90 | 2.26 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 54.00 | 1.05 | 4.25 | 2.65 | % | 0.05 | 0 | 0 | 0.53 | -0.32 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 55.00 | 2.71 | 3.55 | 3.13 | % | 0.06 | 0 | 0 | 0.54 | -0.36 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 56.00 | 1.99 | 4.95 | 3.47 | % | 0.06 | 0 | 0 | 0.53 | -0.39 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 57.00 | 2.47 | 5.45 | 3.96 | % | 0.07 | 0 | 0 | 0.53 | -0.42 | 0.03 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 58.00 | 2.96 | 5.85 | 4.41 | % | 0.08 | 0 | 0 | 0.52 | -0.46 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 59.00 | 3.50 | 6.30 | 4.90 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 60.00 | 4.95 | 6.80 | 5.88 | % | 0.10 | 0 | 0 | 0.56 | -0.53 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 61.00 | 4.75 | 7.30 | 6.03 | % | 0.10 | 0 | 0 | 0.50 | -0.57 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 62.00 | 5.40 | 7.85 | 6.63 | % | 0.11 | 0 | 0 | 0.49 | -0.60 | 0.04 | -0.05 | 11/12/2026 3:59:51 PM EST | |||
| 63.00 | 6.15 | 8.60 | 7.38 | % | 0.12 | 0 | 0 | 0.50 | -0.64 | 0.04 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 64.00 | 6.90 | 9.45 | 8.18 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.04 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 65.00 | 7.65 | 10.65 | 9.15 | % | 0.14 | 0 | 0 | 0.52 | -0.71 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 66.00 | 8.50 | 11.45 | 9.98 | % | 0.15 | 0 | 0 | 0.52 | -0.75 | 0.03 | -0.04 | 11/12/2026 3:59:51 PM EST | |||
| 67.00 | 9.30 | 12.00 | 10.65 | % | 0.16 | 0 | 0 | 0.74 | -0.78 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 68.00 | 10.15 | 13.40 | 11.78 | % | 0.17 | 0 | 0 | 0.82 | -0.83 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 69.00 | 11.00 | 13.85 | 12.43 | % | 0.18 | 0 | 0 | 0.78 | -0.83 | 0.03 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 70.00 | 11.90 | 14.85 | 13.38 | % | 0.19 | 0 | 0 | 0.81 | -0.84 | 0.02 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 71.00 | 12.80 | 15.70 | 14.25 | % | 0.20 | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.03 | 11/12/2026 3:59:51 PM EST | |||
| 72.00 | 13.70 | 17.05 | 15.38 | % | 0.21 | 0 | 0 | 0.90 | -0.88 | 0.02 | -0.02 | 11/12/2026 3:59:51 PM EST |