Options Chain for WEBULL CORP ORD SHS (BULL) - $5.02 as of 11/13/2026 5:25:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.95 | 4.18 | % | 4.18 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 1.50 | 2.90 | 4.50 | 3.70 | % | 2.47 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 2.00 | 2.20 | 4.60 | 3.40 | % | 1.70 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 2.50 | 2.02 | 3.05 | 2.54 | % | 1.02 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 3.00 | 1.45 | 2.65 | 2.05 | % | 0.68 | 0 | 0 | 2.23 | 0.99 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 3.50 | 1.15 | 1.94 | 1.55 | % | 0.44 | 0 | 0 | 1.33 | 0.95 | 0.08 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.75 | 1.50 | 1.13 | % | 0.28 | 0 | 0 | 1.14 | 0.88 | 0.15 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 4.50 | 0.50 | 1.15 | 0.83 | % | 0.18 | 0 | 0 | 1.07 | 0.77 | 0.24 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.39 | 0.82 | 0.61 | 0.56 | % | 0.12 | 1 | 0 | 0.67 | 0.62 | 0.31 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 5.50 | 0.32 | 0.57 | 0.45 | 0.38 | % | 0.08 | 83 | 0 | 0.74 | 0.46 | 0.32 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 6.00 | 0.04 | 0.25 | 0.15 | 0.23 | % | 0.02 | 51 | 0 | 0.48 | 0.32 | 0.29 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 6.50 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 1.05 | 0.21 | 0.23 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 7.00 | 0.05 | 0.09 | 0.07 | 0.08 | % | 0.01 | 7 | 0 | 0.64 | 0.14 | 0.18 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 7.50 | 0.04 | 0.08 | 0.06 | 0.06 | % | 0.01 | 3 | 0 | 0.70 | 0.09 | 0.13 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 8.00 | 0.01 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.09 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 8.50 | 0.01 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.06 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 9.00 | 0.01 | 0.05 | 0.03 | 0.10 | % | 0.00 | 4 | 0 | 0.82 | 0.02 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 9.50 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.01 | 2 | 0 | 1.31 | 0.01 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.76 | 0.38 | % | 0.19 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.76 | 0.38 | % | 0.15 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.94 | -0.01 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 3.50 | 0.02 | 0.08 | 0.05 | 0.04 | % | 0.01 | 10 | 0 | 0.79 | -0.05 | 0.08 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 4.00 | 0.00 | 0.19 | 0.10 | 0.10 | % | 0.03 | 1 | 0 | 0.94 | -0.12 | 0.15 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 4.50 | 0.14 | 0.23 | 0.19 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.23 | 0.24 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.59 | 0.37 | 0.39 | % | 0.07 | 10 | 0 | 0.64 | -0.38 | 0.31 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 5.50 | 0.44 | 0.90 | 0.67 | % | 0.12 | 0 | 0 | 0.66 | -0.54 | 0.32 | -0.01 | 11/13/2026 3:59:51 PM EST | |||
| 6.00 | 0.74 | 1.06 | 0.90 | % | 0.15 | 0 | 0 | 0.73 | -0.68 | 0.29 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 6.50 | 1.19 | 1.57 | 1.38 | % | 0.21 | 0 | 0 | 0.91 | -0.79 | 0.23 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 7.00 | 1.66 | 1.97 | 1.82 | % | 0.26 | 0 | 0 | 0.89 | -0.86 | 0.18 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 7.50 | 1.68 | 2.61 | 2.15 | % | 0.29 | 0 | 0 | 1.25 | -0.91 | 0.13 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 8.00 | 2.05 | 3.65 | 2.85 | % | 0.36 | 0 | 0 | 2.14 | -0.94 | 0.09 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 8.50 | 3.10 | 3.60 | 3.35 | % | 0.39 | 0 | 0 | 1.45 | -0.97 | 0.06 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 9.00 | 3.05 | 4.75 | 3.90 | % | 0.43 | 0 | 0 | 2.49 | -0.98 | 0.04 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 9.50 | 2.99 | 6.15 | 4.57 | % | 0.48 | 0 | 0 | 3.80 | -0.99 | 0.02 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 10.00 | 4.00 | 5.65 | 4.83 | % | 0.48 | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 11/13/2026 3:59:51 PM EST |