Options Chain for PEABODY ENGR CORP COM (BTU) - $16.91 as of 11/12/2026 6:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.80 | 11.05 | 10.43 | % | 1.49 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 8.00 | 8.80 | 10.05 | 9.43 | % | 1.18 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 9.00 | 7.85 | 8.75 | 8.30 | % | 0.92 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 10.00 | 6.85 | 7.80 | 7.33 | % | 0.73 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 11.00 | 5.90 | 6.80 | 6.35 | % | 0.58 | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 12.00 | 5.00 | 5.80 | 5.40 | % | 0.45 | 0 | 0 | 0.99 | 0.96 | 0.02 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 13.00 | 4.15 | 4.95 | 4.55 | % | 0.35 | 0 | 0 | 0.94 | 0.93 | 0.04 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 14.00 | 3.30 | 4.10 | 3.70 | % | 0.26 | 0 | 0 | 0.86 | 0.88 | 0.06 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 15.00 | 2.55 | 3.10 | 2.83 | % | 0.19 | 0 | 0 | 0.52 | 0.80 | 0.08 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 16.00 | 1.88 | 2.36 | 2.12 | % | 0.13 | 0 | 0 | 0.52 | 0.70 | 0.10 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 17.00 | 1.42 | 1.73 | 1.58 | % | 0.09 | 0 | 0 | 0.54 | 0.59 | 0.11 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 18.00 | 0.90 | 1.29 | 1.10 | % | 0.06 | 0 | 0 | 0.53 | 0.47 | 0.12 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 19.00 | 0.57 | 0.92 | 0.75 | % | 0.04 | 0 | 0 | 0.52 | 0.37 | 0.11 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 20.00 | 0.34 | 0.71 | 0.53 | % | 0.03 | 0 | 0 | 0.53 | 0.28 | 0.10 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 21.00 | 0.18 | 0.52 | 0.35 | % | 0.02 | 0 | 0 | 0.53 | 0.20 | 0.08 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 22.00 | 0.08 | 0.45 | 0.27 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.06 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 23.00 | 0.02 | 0.45 | 0.24 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.05 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 24.00 | 0.01 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.04 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 25.00 | 0.01 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.03 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 26.00 | 0.01 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.02 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 12.00 | 0.01 | 0.20 | 0.11 | 0.09 | % | 0.01 | 2 | 0 | 0.63 | -0.04 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST | |
| 13.00 | 0.05 | 0.24 | 0.15 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.04 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 14.00 | 0.15 | 0.45 | 0.30 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.06 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 15.00 | 0.31 | 0.66 | 0.49 | % | 0.03 | 0 | 0 | 0.58 | -0.20 | 0.08 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 16.00 | 0.49 | 0.87 | 0.68 | % | 0.04 | 0 | 0 | 0.52 | -0.30 | 0.10 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 17.00 | 1.03 | 1.24 | 1.14 | % | 0.07 | 0 | 0 | 0.54 | -0.41 | 0.11 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 18.00 | 1.56 | 1.81 | 1.69 | % | 0.09 | 0 | 0 | 0.54 | -0.53 | 0.12 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 19.00 | 2.11 | 2.55 | 2.33 | % | 0.12 | 0 | 0 | 0.53 | -0.63 | 0.11 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 20.00 | 2.85 | 3.55 | 3.20 | % | 0.16 | 0 | 0 | 0.58 | -0.72 | 0.10 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 21.00 | 3.70 | 4.35 | 4.03 | % | 0.19 | 0 | 0 | 0.58 | -0.80 | 0.08 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 22.00 | 4.40 | 5.25 | 4.83 | % | 0.22 | 0 | 0 | 0.80 | -0.85 | 0.06 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 23.00 | 5.30 | 6.05 | 5.68 | % | 0.25 | 0 | 0 | 0.77 | -0.90 | 0.05 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 24.00 | 6.40 | 7.20 | 6.80 | % | 0.28 | 0 | 0 | 0.93 | -0.93 | 0.04 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 25.00 | 7.35 | 8.10 | 7.73 | % | 0.31 | 0 | 0 | 0.94 | -0.95 | 0.03 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 26.00 | 8.30 | 9.25 | 8.78 | % | 0.34 | 0 | 0 | 1.09 | -0.97 | 0.02 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 27.00 | 9.25 | 10.25 | 9.75 | % | 0.36 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST |