Options Chain for APPLIED MATLS INC COM (AMAT) - $383.83 as of 11/13/2026 5:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 178.40 | 186.00 | 182.20 | % | 0.96 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 11/13/2026 3:59:49 PM EST | |||
| 200.00 | 168.60 | 176.10 | 172.35 | % | 0.86 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 11/13/2026 3:59:49 PM EST | |||
| 210.00 | 158.80 | 166.50 | 162.65 | % | 0.77 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 11/13/2026 3:59:49 PM EST | |||
| 220.00 | 148.10 | 156.75 | 152.43 | % | 0.69 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 11/13/2026 3:59:49 PM EST | |||
| 230.00 | 139.30 | 146.65 | 142.98 | % | 0.62 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.07 | 11/13/2026 3:59:49 PM EST | |||
| 240.00 | 129.70 | 136.95 | 133.33 | % | 0.56 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.08 | 11/13/2026 3:59:49 PM EST | |||
| 250.00 | 119.65 | 127.45 | 123.55 | % | 0.49 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.10 | 11/13/2026 3:59:49 PM EST | |||
| 260.00 | 110.15 | 118.10 | 114.13 | % | 0.44 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 265.00 | 106.10 | 113.45 | 109.78 | % | 0.41 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.14 | 11/13/2026 3:59:49 PM EST | |||
| 270.00 | 101.50 | 108.95 | 105.23 | % | 0.39 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.15 | 11/13/2026 3:59:49 PM EST | |||
| 275.00 | 97.00 | 104.40 | 100.70 | % | 0.37 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.16 | 11/13/2026 3:59:49 PM EST | |||
| 280.00 | 92.50 | 99.90 | 96.20 | % | 0.34 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.17 | 11/13/2026 3:59:49 PM EST | |||
| 285.00 | 88.05 | 95.50 | 91.78 | % | 0.32 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 290.00 | 83.70 | 91.20 | 87.45 | % | 0.30 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.20 | 11/13/2026 3:59:49 PM EST | |||
| 295.00 | 79.10 | 86.95 | 83.03 | % | 0.28 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 300.00 | 75.20 | 82.75 | 78.98 | % | 0.26 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 305.00 | 71.10 | 78.65 | 74.88 | % | 0.25 | 0 | 0 | 0.62 | 0.84 | 0.00 | -0.24 | 11/13/2026 3:59:49 PM EST | |||
| 310.00 | 67.05 | 74.65 | 70.85 | % | 0.23 | 0 | 0 | 0.62 | 0.82 | 0.00 | -0.25 | 11/13/2026 3:59:49 PM EST | |||
| 315.00 | 63.20 | 70.75 | 66.98 | % | 0.21 | 0 | 0 | 0.61 | 0.80 | 0.00 | -0.26 | 11/13/2026 3:59:49 PM EST | |||
| 320.00 | 59.35 | 66.95 | 63.15 | 56.18 | % | 0.20 | 92 | 0 | 0.61 | 0.78 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 325.00 | 55.65 | 63.25 | 59.45 | % | 0.18 | 0 | 0 | 0.61 | 0.76 | 0.00 | -0.28 | 11/13/2026 3:59:49 PM EST | |||
| 330.00 | 52.05 | 59.70 | 55.88 | % | 0.17 | 0 | 0 | 0.60 | 0.74 | 0.00 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 335.00 | 48.55 | 56.25 | 52.40 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.00 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 340.00 | 45.85 | 51.85 | 48.85 | 43.37 | % | 0.14 | 2 | 0 | 0.59 | 0.70 | 0.00 | -0.31 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 345.00 | 42.65 | 49.15 | 45.90 | % | 0.13 | 0 | 0 | 0.59 | 0.68 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 350.00 | 39.70 | 45.85 | 42.78 | 33.53 | -17.13 | -33.82% | 0.12 | 1 | 4 | 0.59 | 0.65 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 355.00 | 36.40 | 43.10 | 39.75 | 38.05 | % | 0.11 | 6 | 0 | 0.58 | 0.63 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 360.00 | 34.40 | 40.00 | 37.20 | 46.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | 0.60 | 0.01 | -0.32 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 365.00 | 31.55 | 37.55 | 34.55 | 27.00 | % | 0.09 | 2 | 0 | 0.58 | 0.58 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 370.00 | 28.30 | 34.40 | 31.35 | 31.33 | -7.66 | -19.65% | 0.08 | 11 | 1 | 0.57 | 0.55 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 375.00 | 26.45 | 31.95 | 29.20 | 25.25 | -9.71 | -27.78% | 0.08 | 95 | 1 | 0.57 | 0.52 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 380.00 | 24.10 | 29.65 | 26.88 | 23.28 | -10.67 | -31.43% | 0.07 | 22 | 17 | 0.57 | 0.50 | 0.01 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 385.00 | 21.30 | 27.70 | 24.50 | 37.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.47 | 0.01 | -0.32 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 390.00 | 19.35 | 25.70 | 22.53 | 25.75 | -9.20 | -26.33% | 0.06 | 1 | 3 | 0.56 | 0.44 | 0.01 | -0.31 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 395.00 | 17.50 | 23.95 | 20.73 | % | 0.05 | 0 | 0 | 0.56 | 0.42 | 0.01 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 400.00 | 15.70 | 21.60 | 18.65 | 18.50 | -6.00 | -24.49% | 0.05 | 2 | 18 | 0.55 | 0.39 | 0.01 | -0.30 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 405.00 | 14.05 | 20.40 | 17.23 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.01 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 410.00 | 12.40 | 19.25 | 15.83 | 13.55 | % | 0.04 | 2 | 0 | 0.55 | 0.34 | 0.01 | -0.29 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 415.00 | 11.10 | 18.00 | 14.55 | % | 0.04 | 0 | 0 | 0.55 | 0.32 | 0.00 | -0.28 | 11/13/2026 3:59:49 PM EST | |||
| 420.00 | 10.35 | 15.80 | 13.08 | 10.90 | -11.90 | -52.20% | 0.03 | 90 | 20 | 0.55 | 0.30 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 425.00 | 8.45 | 14.85 | 11.65 | 17.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.28 | 0.00 | -0.26 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 430.00 | 7.85 | 13.70 | 10.78 | 8.78 | -10.86 | -55.30% | 0.03 | 2 | 2 | 0.55 | 0.26 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 435.00 | 6.75 | 12.60 | 9.68 | 7.65 | % | 0.02 | 1 | 0 | 0.54 | 0.24 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 440.00 | 5.65 | 11.80 | 8.73 | 7.01 | -9.16 | -56.65% | 0.02 | 1 | 1 | 0.54 | 0.22 | 0.00 | -0.23 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 445.00 | 4.50 | 11.20 | 7.85 | 15.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.20 | 0.00 | -0.22 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 450.00 | 4.40 | 10.00 | 7.20 | 5.60 | % | 0.02 | 10 | 0 | 0.54 | 0.19 | 0.00 | -0.21 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 455.00 | 3.70 | 9.05 | 6.38 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.00 | -0.20 | 11/13/2026 3:59:49 PM EST | |||
| 460.00 | 2.78 | 7.80 | 5.29 | % | 0.01 | 0 | 0 | 0.52 | 0.16 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 465.00 | 2.68 | 7.85 | 5.27 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.18 | 11/13/2026 3:59:49 PM EST | |||
| 470.00 | 2.32 | 7.60 | 4.96 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.00 | -0.17 | 11/13/2026 3:59:49 PM EST | |||
| 475.00 | 2.08 | 7.20 | 4.64 | 9.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.13 | 0.00 | -0.16 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 480.00 | 1.87 | 6.25 | 4.06 | 3.30 | % | 0.01 | 94 | 0 | 0.54 | 0.12 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 485.00 | 1.67 | 6.90 | 4.29 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.00 | -0.15 | 11/13/2026 3:59:49 PM EST | |||
| 490.00 | 1.49 | 5.35 | 3.42 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.00 | -0.14 | 11/13/2026 3:59:49 PM EST | |||
| 495.00 | 1.39 | 5.05 | 3.22 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.13 | 11/13/2026 3:59:49 PM EST | |||
| 500.00 | 1.20 | 4.95 | 3.08 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.13 | 11/13/2026 3:59:49 PM EST | |||
| 505.00 | 1.04 | 4.65 | 2.85 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 510.00 | 0.92 | 4.40 | 2.66 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 515.00 | 0.86 | 3.95 | 2.41 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 520.00 | 0.71 | 4.00 | 2.36 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.10 | 11/13/2026 3:59:49 PM EST | |||
| 525.00 | 0.53 | 5.10 | 2.82 | % | 0.01 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.09 | 11/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.88 | 0.47 | 0.50 | % | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 200.00 | 0.18 | 0.97 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 11/13/2026 3:59:49 PM EST | |||
| 210.00 | 0.24 | 1.49 | 0.87 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 11/13/2026 3:59:49 PM EST | |||
| 220.00 | 0.38 | 0.90 | 0.64 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 11/13/2026 3:59:49 PM EST | |||
| 230.00 | 0.38 | 1.20 | 0.79 | 1.10 | % | 0.00 | 1 | 0 | 0.69 | -0.02 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 240.00 | 0.71 | 1.75 | 1.23 | 2.48 | % | 0.01 | 4 | 0 | 0.69 | -0.03 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 250.00 | 0.89 | 3.40 | 2.15 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.10 | 11/13/2026 3:59:49 PM EST | |||
| 260.00 | 1.33 | 4.20 | 2.77 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 265.00 | 1.70 | 4.20 | 2.95 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.14 | 11/13/2026 3:59:49 PM EST | |||
| 270.00 | 2.19 | 4.50 | 3.35 | 2.77 | % | 0.01 | 2 | 0 | 0.67 | -0.07 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 275.00 | 2.40 | 5.55 | 3.98 | % | 0.01 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.16 | 11/13/2026 3:59:49 PM EST | |||
| 280.00 | 2.78 | 6.65 | 4.72 | % | 0.02 | 0 | 0 | 0.67 | -0.09 | 0.00 | -0.17 | 11/13/2026 3:59:49 PM EST | |||
| 285.00 | 2.20 | 7.40 | 4.80 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.00 | -0.19 | 11/13/2026 3:59:49 PM EST | |||
| 290.00 | 3.55 | 8.25 | 5.90 | 6.41 | % | 0.02 | 1 | 0 | 0.65 | -0.12 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 295.00 | 3.35 | 8.75 | 6.05 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 300.00 | 4.10 | 9.75 | 6.93 | % | 0.02 | 0 | 0 | 0.62 | -0.15 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 305.00 | 4.80 | 11.25 | 8.03 | 9.55 | % | 0.03 | 1 | 0 | 0.62 | -0.16 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 310.00 | 6.00 | 11.55 | 8.78 | 10.76 | % | 0.03 | 2 | 0 | 0.61 | -0.18 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 315.00 | 6.95 | 13.30 | 10.13 | % | 0.03 | 0 | 0 | 0.62 | -0.20 | 0.00 | -0.26 | 11/13/2026 3:59:49 PM EST | |||
| 320.00 | 10.15 | 13.55 | 11.85 | 11.51 | % | 0.04 | 2 | 0 | 0.63 | -0.22 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 325.00 | 9.45 | 15.80 | 12.63 | % | 0.04 | 0 | 0 | 0.61 | -0.24 | 0.00 | -0.28 | 11/13/2026 3:59:49 PM EST | |||
| 330.00 | 10.95 | 17.25 | 14.10 | % | 0.04 | 0 | 0 | 0.61 | -0.26 | 0.00 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 335.00 | 12.00 | 18.70 | 15.35 | % | 0.05 | 0 | 0 | 0.60 | -0.28 | 0.00 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 340.00 | 13.45 | 20.30 | 16.88 | % | 0.05 | 0 | 0 | 0.59 | -0.30 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 345.00 | 15.20 | 22.05 | 18.63 | % | 0.05 | 0 | 0 | 0.59 | -0.32 | 0.00 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 350.00 | 17.90 | 23.00 | 20.45 | 25.88 | +7.88 | +43.78% | 0.06 | 3 | 1 | 0.58 | -0.35 | 0.00 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 355.00 | 19.05 | 25.95 | 22.50 | % | 0.06 | 0 | 0 | 0.58 | -0.37 | 0.00 | -0.32 | 11/13/2026 3:59:49 PM EST | |||
| 360.00 | 21.60 | 28.15 | 24.88 | 30.95 | % | 0.07 | 1 | 0 | 0.58 | -0.40 | 0.01 | -0.32 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 365.00 | 24.05 | 30.45 | 27.25 | 34.02 | % | 0.07 | 1 | 0 | 0.58 | -0.42 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 370.00 | 26.45 | 32.90 | 29.68 | 36.50 | % | 0.08 | 1 | 0 | 0.57 | -0.45 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 375.00 | 29.20 | 35.35 | 32.28 | 36.41 | % | 0.09 | 6 | 0 | 0.57 | -0.48 | 0.01 | -0.33 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 380.00 | 31.80 | 38.05 | 34.93 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.57 | -0.50 | 0.01 | -0.32 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 385.00 | 34.50 | 40.95 | 37.73 | 34.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | -0.53 | 0.01 | -0.32 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 390.00 | 37.50 | 43.85 | 40.68 | % | 0.10 | 0 | 0 | 0.56 | -0.56 | 0.01 | -0.31 | 11/13/2026 3:59:49 PM EST | |||
| 395.00 | 40.60 | 46.40 | 43.50 | 38.85 | +6.46 | +19.95% | 0.11 | 4 | 40 | 0.55 | -0.58 | 0.01 | -0.31 | 11/13/2026 | 11/13/2026 3:59:49 PM EST |
| 400.00 | 43.75 | 50.15 | 46.95 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.01 | -0.30 | 11/13/2026 3:59:49 PM EST | |||
| 405.00 | 46.95 | 53.60 | 50.28 | % | 0.12 | 0 | 0 | 0.55 | -0.63 | 0.01 | -0.29 | 11/13/2026 3:59:49 PM EST | |||
| 410.00 | 50.40 | 57.00 | 53.70 | 49.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.66 | 0.01 | -0.29 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 415.00 | 54.00 | 60.55 | 57.28 | 68.16 | % | 0.14 | 5 | 0 | 0.55 | -0.68 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 420.00 | 57.55 | 64.25 | 60.90 | % | 0.14 | 0 | 0 | 0.55 | -0.70 | 0.00 | -0.27 | 11/13/2026 3:59:49 PM EST | |||
| 425.00 | 60.65 | 68.15 | 64.40 | % | 0.15 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.26 | 11/13/2026 3:59:49 PM EST | |||
| 430.00 | 64.60 | 72.25 | 68.43 | 72.42 | % | 0.16 | 1 | 0 | 0.53 | -0.74 | 0.00 | -0.25 | 11/13/2026 | 11/13/2026 3:59:49 PM EST | |
| 435.00 | 68.60 | 76.05 | 72.33 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.00 | -0.24 | 11/13/2026 3:59:49 PM EST | |||
| 440.00 | 72.70 | 80.15 | 76.43 | % | 0.17 | 0 | 0 | 0.53 | -0.78 | 0.00 | -0.23 | 11/13/2026 3:59:49 PM EST | |||
| 445.00 | 76.90 | 84.30 | 80.60 | % | 0.18 | 0 | 0 | 0.52 | -0.80 | 0.00 | -0.22 | 11/13/2026 3:59:49 PM EST | |||
| 450.00 | 81.15 | 88.55 | 84.85 | % | 0.19 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.21 | 11/13/2026 3:59:49 PM EST | |||
| 455.00 | 85.50 | 92.90 | 89.20 | 69.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | -0.83 | 0.00 | -0.20 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 460.00 | 89.90 | 97.30 | 93.60 | 85.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.51 | -0.84 | 0.00 | -0.19 | 11/12/2026 | 11/13/2026 3:59:49 PM EST |
| 465.00 | 94.00 | 103.00 | 98.50 | % | 0.21 | 0 | 0 | 0.67 | -0.85 | 0.00 | -0.18 | 11/13/2026 3:59:49 PM EST | |||
| 470.00 | 98.55 | 107.35 | 102.95 | % | 0.22 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.17 | 11/13/2026 3:59:49 PM EST | |||
| 475.00 | 103.50 | 110.90 | 107.20 | % | 0.23 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.16 | 11/13/2026 3:59:49 PM EST | |||
| 480.00 | 108.15 | 115.50 | 111.83 | % | 0.23 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.16 | 11/13/2026 3:59:49 PM EST | |||
| 485.00 | 112.90 | 120.20 | 116.55 | % | 0.24 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.15 | 11/13/2026 3:59:49 PM EST | |||
| 490.00 | 117.55 | 124.90 | 121.23 | % | 0.25 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.14 | 11/13/2026 3:59:49 PM EST | |||
| 495.00 | 122.30 | 129.55 | 125.93 | % | 0.25 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.13 | 11/13/2026 3:59:49 PM EST | |||
| 500.00 | 127.10 | 134.45 | 130.78 | % | 0.26 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.13 | 11/13/2026 3:59:49 PM EST | |||
| 505.00 | 131.95 | 140.00 | 135.98 | % | 0.27 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.12 | 11/13/2026 3:59:49 PM EST | |||
| 510.00 | 136.75 | 144.05 | 140.40 | % | 0.28 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 515.00 | 141.60 | 149.15 | 145.38 | % | 0.28 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.11 | 11/13/2026 3:59:49 PM EST | |||
| 520.00 | 146.50 | 153.80 | 150.15 | % | 0.29 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.10 | 11/13/2026 3:59:49 PM EST | |||
| 525.00 | 151.45 | 158.90 | 155.18 | % | 0.30 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.09 | 11/13/2026 3:59:49 PM EST |