Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $254.83 as of 11/12/2026 6:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 69.80 | 74.00 | 71.90 | % | 0.40 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.07 | 11/12/2026 3:59:52 PM EST | |||
| 185.00 | 65.60 | 69.30 | 67.45 | % | 0.36 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.08 | 11/12/2026 3:59:52 PM EST | |||
| 190.00 | 60.40 | 64.50 | 62.45 | % | 0.33 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.09 | 11/12/2026 3:59:52 PM EST | |||
| 195.00 | 55.80 | 60.00 | 57.90 | % | 0.30 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST | |||
| 200.00 | 51.90 | 55.60 | 53.75 | % | 0.27 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.12 | 11/12/2026 3:59:52 PM EST | |||
| 205.00 | 47.30 | 51.20 | 49.25 | % | 0.24 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.13 | 11/12/2026 3:59:52 PM EST | |||
| 210.00 | 43.50 | 47.00 | 45.25 | % | 0.22 | 0 | 0 | 0.47 | 0.86 | 0.00 | -0.15 | 11/12/2026 3:59:52 PM EST | |||
| 215.00 | 39.30 | 42.90 | 41.10 | % | 0.19 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.16 | 11/12/2026 3:59:52 PM EST | |||
| 220.00 | 35.80 | 39.00 | 37.40 | % | 0.17 | 0 | 0 | 0.47 | 0.80 | 0.01 | -0.17 | 11/12/2026 3:59:52 PM EST | |||
| 225.00 | 31.90 | 35.30 | 33.60 | % | 0.15 | 0 | 0 | 0.47 | 0.76 | 0.01 | -0.18 | 11/12/2026 3:59:52 PM EST | |||
| 230.00 | 28.00 | 31.90 | 29.95 | 31.75 | % | 0.13 | 1 | 0 | 0.46 | 0.73 | 0.01 | -0.19 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 235.00 | 25.90 | 28.60 | 27.25 | % | 0.12 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.20 | 11/12/2026 3:59:52 PM EST | |||
| 240.00 | 22.80 | 25.50 | 24.15 | 25.69 | % | 0.10 | 1 | 0 | 0.48 | 0.65 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 245.00 | 19.90 | 22.70 | 21.30 | % | 0.09 | 0 | 0 | 0.48 | 0.60 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 250.00 | 17.50 | 20.20 | 18.85 | % | 0.08 | 0 | 0 | 0.48 | 0.56 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 255.00 | 15.00 | 17.90 | 16.45 | % | 0.06 | 0 | 0 | 0.48 | 0.52 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 260.00 | 12.50 | 15.80 | 14.15 | 14.40 | % | 0.05 | 1 | 0 | 0.47 | 0.47 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 265.00 | 10.90 | 13.90 | 12.40 | 13.25 | % | 0.05 | 1 | 0 | 0.47 | 0.43 | 0.01 | -0.19 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 270.00 | 9.60 | 12.20 | 10.90 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.01 | -0.19 | 11/12/2026 3:59:52 PM EST | |||
| 275.00 | 7.00 | 10.80 | 8.90 | % | 0.03 | 0 | 0 | 0.46 | 0.34 | 0.01 | -0.18 | 11/12/2026 3:59:52 PM EST | |||
| 280.00 | 6.80 | 9.50 | 8.15 | % | 0.03 | 0 | 0 | 0.48 | 0.30 | 0.01 | -0.16 | 11/12/2026 3:59:52 PM EST | |||
| 285.00 | 5.30 | 8.30 | 6.80 | % | 0.02 | 0 | 0 | 0.48 | 0.26 | 0.01 | -0.15 | 11/12/2026 3:59:52 PM EST | |||
| 290.00 | 4.40 | 7.10 | 5.75 | 6.10 | % | 0.02 | 1 | 0 | 0.47 | 0.23 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 295.00 | 3.40 | 6.50 | 4.95 | % | 0.02 | 0 | 0 | 0.48 | 0.20 | 0.01 | -0.13 | 11/12/2026 3:59:52 PM EST | |||
| 300.00 | 2.50 | 5.90 | 4.20 | 4.65 | % | 0.01 | 1 | 0 | 0.48 | 0.18 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 305.00 | 2.40 | 5.30 | 3.85 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.01 | -0.11 | 11/12/2026 3:59:52 PM EST | |||
| 310.00 | 1.90 | 4.80 | 3.35 | % | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.01 | -0.11 | 11/12/2026 3:59:52 PM EST | |||
| 315.00 | 1.75 | 4.60 | 3.18 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST | |||
| 320.00 | 1.40 | 4.40 | 2.90 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 3.80 | 2.03 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.07 | 11/12/2026 3:59:52 PM EST | |||
| 185.00 | 0.10 | 1.90 | 1.00 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.08 | 11/12/2026 3:59:52 PM EST | |||
| 190.00 | 0.55 | 2.05 | 1.30 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.09 | 11/12/2026 3:59:52 PM EST | |||
| 195.00 | 0.65 | 2.40 | 1.53 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST | |||
| 200.00 | 1.20 | 4.40 | 2.80 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.12 | 11/12/2026 3:59:52 PM EST | |||
| 205.00 | 1.00 | 4.60 | 2.80 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.13 | 11/12/2026 3:59:52 PM EST | |||
| 210.00 | 2.25 | 5.10 | 3.68 | 3.07 | % | 0.02 | 1 | 0 | 0.51 | -0.14 | 0.00 | -0.15 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 215.00 | 2.95 | 6.90 | 4.93 | % | 0.02 | 0 | 0 | 0.48 | -0.17 | 0.01 | -0.16 | 11/12/2026 3:59:52 PM EST | |||
| 220.00 | 3.90 | 6.90 | 5.40 | % | 0.02 | 0 | 0 | 0.49 | -0.20 | 0.01 | -0.17 | 11/12/2026 3:59:52 PM EST | |||
| 225.00 | 5.10 | 8.30 | 6.70 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.01 | -0.18 | 11/12/2026 3:59:52 PM EST | |||
| 230.00 | 6.30 | 9.60 | 7.95 | % | 0.03 | 0 | 0 | 0.48 | -0.27 | 0.01 | -0.19 | 11/12/2026 3:59:52 PM EST | |||
| 235.00 | 8.00 | 11.10 | 9.55 | 8.96 | % | 0.04 | 1 | 0 | 0.48 | -0.31 | 0.01 | -0.20 | 11/12/2026 | 11/12/2026 3:59:52 PM EST | |
| 240.00 | 10.00 | 13.00 | 11.50 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.01 | -0.20 | 11/12/2026 3:59:52 PM EST | |||
| 245.00 | 12.20 | 15.00 | 13.60 | % | 0.06 | 0 | 0 | 0.47 | -0.40 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 250.00 | 14.70 | 17.20 | 15.95 | % | 0.06 | 0 | 0 | 0.47 | -0.44 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 255.00 | 17.40 | 19.80 | 18.60 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.01 | -0.21 | 11/12/2026 3:59:52 PM EST | |||
| 260.00 | 20.20 | 23.30 | 21.75 | % | 0.08 | 0 | 0 | 0.48 | -0.53 | 0.01 | -0.20 | 11/12/2026 3:59:52 PM EST | |||
| 265.00 | 23.30 | 26.20 | 24.75 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.01 | -0.19 | 11/12/2026 3:59:52 PM EST | |||
| 270.00 | 26.60 | 29.90 | 28.25 | % | 0.10 | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.19 | 11/12/2026 3:59:52 PM EST | |||
| 275.00 | 30.20 | 32.80 | 31.50 | % | 0.11 | 0 | 0 | 0.47 | -0.66 | 0.01 | -0.18 | 11/12/2026 3:59:52 PM EST | |||
| 280.00 | 33.80 | 37.40 | 35.60 | % | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.16 | 11/12/2026 3:59:52 PM EST | |||
| 285.00 | 37.80 | 41.40 | 39.60 | % | 0.14 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.15 | 11/12/2026 3:59:52 PM EST | |||
| 290.00 | 41.80 | 45.20 | 43.50 | % | 0.15 | 0 | 0 | 0.48 | -0.77 | 0.01 | -0.14 | 11/12/2026 3:59:52 PM EST | |||
| 295.00 | 46.00 | 49.80 | 47.90 | % | 0.16 | 0 | 0 | 0.48 | -0.80 | 0.01 | -0.13 | 11/12/2026 3:59:52 PM EST | |||
| 300.00 | 50.50 | 53.40 | 51.95 | % | 0.17 | 0 | 0 | 0.46 | -0.82 | 0.01 | -0.12 | 11/12/2026 3:59:52 PM EST | |||
| 305.00 | 54.80 | 58.20 | 56.50 | % | 0.19 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.11 | 11/12/2026 3:59:52 PM EST | |||
| 310.00 | 59.50 | 62.80 | 61.15 | % | 0.20 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.11 | 11/12/2026 3:59:52 PM EST | |||
| 315.00 | 64.00 | 68.30 | 66.15 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST | |||
| 320.00 | 68.70 | 72.90 | 70.80 | % | 0.22 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.10 | 11/12/2026 3:59:52 PM EST |