Options Chain for THE CIGNA GROUP COM (CI) - $280.06 as of 12/26/2024 11:56:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 89.80 | 92.70 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 200.00 | 79.20 | 82.90 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 205.00 | 74.20 | 77.50 | 73.90 | 0.00 | 0.00% | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 210.00 | 69.80 | 72.50 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 215.00 | 64.30 | 67.20 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 220.00 | 59.80 | 62.40 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 225.00 | 54.80 | 57.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 230.00 | 49.20 | 53.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 235.00 | 44.30 | 47.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 240.00 | 39.30 | 42.00 | 37.38 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 245.00 | 34.30 | 37.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 250.00 | 29.00 | 32.70 | 49.50 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:08 AM EST |
| 252.50 | 27.20 | 30.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 255.00 | 24.30 | 27.80 | 27.00 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 257.50 | 22.40 | 24.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 260.00 | 19.40 | 23.00 | 21.90 | 0.00 | 0.00% | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 262.50 | 16.60 | 20.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 265.00 | 14.10 | 18.00 | 13.80 | 0.00 | 0.00% | 0 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 267.50 | 12.20 | 15.10 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.01 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 270.00 | 9.90 | 11.70 | 9.30 | 0.00 | 0.00% | 0 | 28 | 0.82 | 0.98 | 0.01 | -0.03 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 272.50 | 7.40 | 10.10 | 6.50 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.93 | 0.02 | -0.13 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 275.00 | 5.90 | 6.70 | 7.60 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.86 | 0.04 | -0.30 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 277.50 | 3.80 | 4.40 | 3.99 | -0.01 | -0.25% | 1 | 126 | 0.29 | 0.74 | 0.06 | -0.63 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 280.00 | 2.10 | 2.60 | 2.20 | +0.20 | +10.00% | 8 | 75 | 0.28 | 0.56 | 0.08 | -0.82 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 282.50 | 0.95 | 1.30 | 1.00 | +0.15 | +17.65% | 19 | 29 | 0.28 | 0.34 | 0.09 | -0.78 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 285.00 | 0.35 | 0.55 | 0.31 | -0.09 | -22.50% | 57 | 49 | 0.28 | 0.16 | 0.06 | -0.50 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 287.50 | 0.10 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 59 | 0.29 | 0.06 | 0.03 | -0.17 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 2 | 59 | 0.35 | 0.02 | 0.01 | -0.04 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 292.50 | 0.00 | 0.25 | 0.47 | 0.00 | 0.00% | 0 | 37 | 0.47 | 0.00 | 0.00 | -0.01 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 295.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 165 | 0.55 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 297.50 | 0.00 | 0.05 | 1.20 | 0.00 | 0.00% | 0 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 300.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 620 | 0.53 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 305.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 307.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 310.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 312.50 | 0.00 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 315.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 317.50 | 0.00 | 1.30 | 5.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:08 AM EST |
| 320.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:08 AM EST |
| 322.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 325.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 327.50 | 0.00 | 1.00 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 330.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:08 AM EST |
| 332.50 | 0.00 | 1.00 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 335.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:08 AM EST |
| 337.50 | 0.00 | 1.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 340.00 | 0.00 | 1.60 | 0.13 | 0.00 | 0.00% | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 342.50 | 0.00 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:59:08 AM EST |
| 345.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 350.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 17 | 2.56 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:59:08 AM EST |
| 355.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:08 AM EST |
| 360.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:08 AM EST |
| 365.00 | 0.00 | 0.95 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 370.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 11:59:08 AM EST |
| 375.00 | 0.00 | 1.00 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 380.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 11:59:08 AM EST |
| 385.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 390.00 | 0.00 | 0.95 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 400.00 | 0.00 | 2.10 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 405.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 410.00 | 0.00 | 1.60 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 420.00 | 0.00 | 2.10 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 425.00 | 0.00 | 2.15 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 430.00 | 0.00 | 2.10 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 450.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.20 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 230.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 235.00 | 0.00 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:59:08 AM EST |
| 240.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 245.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 324 | 1.27 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 30 | 76 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 252.50 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 224 | 1.26 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 257.50 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 260.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 18 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 262.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 265.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 339 | 0.94 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 267.50 | 0.00 | 0.15 | 0.10 | -0.15 | -60.00% | 10 | 44 | 0.52 | -0.01 | 0.00 | -0.01 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 270.00 | 0.00 | 0.20 | 0.22 | -0.38 | -63.34% | 8 | 57 | 0.47 | -0.02 | 0.01 | -0.03 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 272.50 | 0.10 | 0.20 | 0.11 | -1.04 | -90.44% | 9 | 14 | 0.34 | -0.07 | 0.02 | -0.13 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 275.00 | 0.25 | 0.40 | 0.30 | -1.50 | -83.34% | 6 | 137 | 0.31 | -0.14 | 0.04 | -0.30 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 277.50 | 0.60 | 0.85 | 1.52 | -1.03 | -40.40% | 1 | 16 | 0.30 | -0.26 | 0.06 | -0.63 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 280.00 | 1.30 | 1.60 | 1.65 | -3.15 | -65.63% | 5 | 31 | 0.28 | -0.44 | 0.08 | -0.82 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 282.50 | 2.45 | 2.95 | 5.00 | 0.00 | 0.00% | 0 | 14 | 0.27 | -0.66 | 0.09 | -0.78 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 285.00 | 4.10 | 4.80 | 7.00 | 0.00 | 0.00% | 0 | 37 | 0.33 | -0.84 | 0.06 | -0.50 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 287.50 | 6.00 | 7.50 | % | 0 | 0 | 0.49 | -0.94 | 0.03 | -0.17 | 12/26/2024 11:59:08 AM EST | |||
| 290.00 | 7.70 | 10.30 | 10.25 | -2.47 | -19.42% | 3 | 44 | 0.52 | -0.98 | 0.01 | -0.04 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 292.50 | 9.90 | 13.20 | 16.30 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | -0.01 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 295.00 | 12.40 | 15.30 | 14.21 | -2.48 | -14.86% | 2 | 14 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:59:08 AM EST |
| 297.50 | 14.80 | 18.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 300.00 | 18.20 | 20.90 | 23.00 | 0.00 | 0.00% | 0 | 18 | 1.19 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 302.50 | 20.70 | 23.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 305.00 | 22.70 | 26.00 | 27.00 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:59:08 AM EST |
| 307.50 | 25.40 | 28.10 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 11:59:08 AM EST |
| 310.00 | 27.30 | 30.90 | 33.70 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:59:08 AM EST |
| 312.50 | 30.00 | 33.40 | 29.85 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:59:08 AM EST |
| 315.00 | 33.20 | 36.00 | 34.95 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 317.50 | 35.10 | 38.50 | 39.40 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:59:08 AM EST |
| 320.00 | 37.70 | 41.00 | 40.38 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 322.50 | 40.60 | 42.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 325.00 | 42.10 | 45.90 | 14.92 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:08 AM EST |
| 327.50 | 44.70 | 48.40 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 330.00 | 47.80 | 51.00 | 19.12 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 11:59:08 AM EST |
| 332.50 | 50.30 | 52.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 335.00 | 52.80 | 55.30 | 55.39 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 337.50 | 55.30 | 58.40 | 57.90 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:59:08 AM EST |
| 340.00 | 58.00 | 61.10 | 44.90 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:59:08 AM EST |
| 342.50 | 59.90 | 63.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 345.00 | 62.90 | 66.10 | 14.00 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 11:59:08 AM EST |
| 350.00 | 67.40 | 70.90 | 82.70 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:59:08 AM EST |
| 355.00 | 72.60 | 75.30 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 360.00 | 77.70 | 80.40 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 365.00 | 82.80 | 85.90 | 89.50 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:59:08 AM EST |
| 370.00 | 87.70 | 91.10 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 375.00 | 92.90 | 95.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 380.00 | 97.40 | 100.90 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 385.00 | 102.80 | 105.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 390.00 | 107.80 | 110.30 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 395.00 | 112.60 | 115.90 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 400.00 | 117.70 | 120.90 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 405.00 | 122.60 | 125.90 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 410.00 | 127.50 | 130.90 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 415.00 | 132.70 | 135.30 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 420.00 | 137.80 | 140.30 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 425.00 | 142.40 | 145.90 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 430.00 | 147.90 | 150.30 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 435.00 | 152.40 | 155.80 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 440.00 | 157.80 | 160.30 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 450.00 | 167.80 | 170.90 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST | |||
| 460.00 | 177.50 | 180.90 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:59:08 AM EST |