Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $87.13 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.70 | 37.35 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 31.80 | 32.40 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 26.80 | 27.40 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 22.10 | 22.30 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 17.20 | 17.40 | 18.80 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.98 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 16.00 | 16.45 | % | 0 | 0 | 0.42 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 72.00 | 15.15 | 15.45 | % | 0 | 0 | 0.40 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 73.00 | 14.20 | 14.50 | % | 0 | 0 | 0.31 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 74.00 | 13.15 | 13.55 | % | 0 | 0 | 0.38 | 0.94 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 12.35 | 12.60 | % | 0 | 0 | 0.32 | 0.93 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 76.00 | 11.40 | 11.65 | % | 0 | 0 | 0.31 | 0.92 | 0.02 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 77.00 | 10.55 | 10.75 | % | 0 | 0 | 0.32 | 0.90 | 0.02 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 78.00 | 9.65 | 10.15 | 11.52 | 0.00 | 0.00% | 0 | 50 | 0.34 | 0.88 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 8.80 | 8.95 | 9.30 | +0.05 | +0.55% | 3 | 25 | 0.31 | 0.86 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 8.00 | 8.15 | 7.98 | -0.24 | -2.92% | 2 | 156 | 0.31 | 0.83 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 7.20 | 7.35 | 9.53 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.80 | 0.03 | -0.04 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 6.45 | 6.60 | 8.53 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.76 | 0.04 | -0.04 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 5.75 | 5.90 | 7.24 | 0.00 | 0.00% | 0 | 21 | 0.30 | 0.72 | 0.04 | -0.05 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 5.10 | 5.25 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.68 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 4.50 | 4.65 | 4.60 | -0.21 | -4.37% | 15 | 31 | 0.30 | 0.63 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 3.95 | 4.10 | 4.22 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.58 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 3.45 | 3.60 | 3.53 | -0.17 | -4.60% | 68 | 129 | 0.31 | 0.53 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 3.00 | 3.90 | 3.25 | -0.01 | -0.31% | 26 | 117 | 0.31 | 0.49 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 2.63 | 2.81 | 2.73 | -0.30 | -9.91% | 12 | 112 | 0.31 | 0.44 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 2.30 | 2.48 | 2.39 | -0.20 | -7.73% | 221 | 671 | 0.32 | 0.40 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 2.00 | 2.14 | 2.04 | -0.27 | -11.69% | 3 | 273 | 0.32 | 0.36 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 1.74 | 1.95 | 1.81 | -0.19 | -9.50% | 10 | 183 | 0.33 | 0.33 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 1.51 | 1.67 | 1.60 | -0.18 | -10.12% | 230 | 79 | 0.33 | 0.29 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 1.12 | 1.49 | 1.46 | -0.09 | -5.81% | 1 | 77 | 0.33 | 0.26 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 1.14 | 1.23 | 1.22 | -0.07 | -5.43% | 74 | 415 | 0.34 | 0.24 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 0.99 | 1.23 | 1.20 | +0.04 | +3.45% | 6 | 165 | 0.35 | 0.21 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 0.87 | 0.95 | 0.93 | -0.09 | -8.83% | 9 | 33 | 0.35 | 0.19 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 0.77 | 0.92 | 0.83 | -0.02 | -2.36% | 26 | 13 | 0.35 | 0.17 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 0.68 | 0.75 | 0.71 | -0.21 | -22.83% | 20 | 98 | 0.36 | 0.15 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 0.63 | 0.68 | 0.65 | -0.04 | -5.80% | 73 | 1,613 | 0.37 | 0.13 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 0.54 | 0.60 | 0.57 | -0.07 | -10.94% | 21 | 43 | 0.37 | 0.12 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 0.48 | 0.54 | 0.58 | +0.04 | +7.41% | 4 | 77 | 0.38 | 0.11 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 0.45 | 0.62 | 0.51 | 0.00 | 0.00% | 0 | 100 | 0.40 | 0.09 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 0.39 | 0.44 | 0.49 | +0.04 | +8.89% | 7 | 11 | 0.39 | 0.08 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 0.35 | 0.40 | 0.37 | -0.03 | -7.50% | 1 | 291 | 0.40 | 0.07 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 0.32 | 0.37 | 0.39 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.07 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 0.29 | 0.34 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.41 | 0.06 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 108.00 | 0.27 | 0.31 | 0.31 | -0.34 | -52.31% | 9 | 9 | 0.42 | 0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 0.05 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 26 | 0.42 | 0.04 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 0.06 | 0.36 | 0.25 | 0.00 | 0.00% | 13 | 231 | 0.42 | 0.04 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 0.10 | 0.45 | 0.23 | -0.60 | -72.29% | 27 | 17 | 0.42 | 0.04 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 112.00 | 0.18 | 0.32 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.03 | 0.01 | -0.01 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 115.00 | 0.12 | 0.22 | 0.19 | 0.00 | 0.00% | 14 | 37 | 0.46 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 0.04 | 0.29 | 0.16 | -0.01 | -5.89% | 15 | 94 | 0.50 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 0.05 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.52 | 0.01 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 130.00 | 0.02 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 135.00 | 0.01 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.20 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 0.01 | 0.18 | 0.19 | +0.15 | +375.00% | 38 | 775 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 0.19 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.18 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.18 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.17 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.17 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.18 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 70.00 | 0.02 | 0.18 | 0.09 | -0.02 | -18.19% | 15 | 24 | 0.34 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 71.00 | 0.03 | 0.30 | % | 0 | 0 | 0.36 | -0.03 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 72.00 | 0.05 | 0.32 | % | 0 | 0 | 0.35 | -0.03 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 73.00 | 0.07 | 0.35 | % | 0 | 0 | 0.34 | -0.04 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 74.00 | 0.18 | 0.28 | % | 0 | 0 | 0.32 | -0.06 | 0.01 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 75.00 | 0.24 | 0.29 | 0.28 | -0.07 | -20.00% | 1 | 103 | 0.32 | -0.07 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 76.00 | 0.32 | 0.36 | 0.34 | +0.01 | +3.03% | 1 | 9 | 0.32 | -0.08 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 77.00 | 0.41 | 0.45 | 0.43 | +0.02 | +4.88% | 2 | 22 | 0.32 | -0.10 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 78.00 | 0.52 | 0.56 | 0.56 | +0.03 | +5.66% | 11 | 10 | 0.31 | -0.12 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 79.00 | 0.66 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.14 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.79 | 0.87 | 0.85 | +0.05 | +6.25% | 56 | 175 | 0.31 | -0.17 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 81.00 | 0.87 | 1.08 | 1.04 | +0.01 | +0.98% | 1 | 144 | 0.30 | -0.20 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 82.00 | 1.23 | 1.33 | 1.38 | +0.13 | +10.40% | 22 | 22 | 0.30 | -0.24 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 83.00 | 1.41 | 1.63 | 1.61 | +0.04 | +2.55% | 13 | 66 | 0.30 | -0.28 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 84.00 | 1.71 | 2.19 | 1.86 | -0.02 | -1.07% | 4 | 127 | 0.31 | -0.32 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 2.11 | 2.52 | 2.39 | +0.12 | +5.29% | 11 | 212 | 0.31 | -0.37 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 86.00 | 2.75 | 3.00 | 2.84 | +0.89 | +45.65% | 6 | 20 | 0.31 | -0.42 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 87.00 | 3.25 | 3.40 | 3.35 | +0.20 | +6.35% | 2 | 75 | 0.31 | -0.47 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 88.00 | 3.80 | 3.95 | 3.87 | +0.22 | +6.03% | 3 | 68 | 0.31 | -0.51 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 89.00 | 4.40 | 4.60 | 4.27 | 0.00 | 0.00% | 0 | 159 | 0.32 | -0.56 | 0.05 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 5.05 | 5.25 | 5.15 | +0.22 | +4.47% | 10 | 368 | 0.32 | -0.60 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 91.00 | 5.75 | 5.95 | 5.67 | 0.00 | 0.00% | 0 | 205 | 0.32 | -0.64 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 92.00 | 6.50 | 6.70 | 5.00 | 0.00 | 0.00% | 0 | 29 | 0.33 | -0.67 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 93.00 | 7.20 | 7.85 | 6.52 | 0.00 | 0.00% | 0 | 25 | 0.33 | -0.71 | 0.04 | -0.05 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 94.00 | 8.10 | 8.40 | 6.46 | 0.00 | 0.00% | 0 | 23 | 0.34 | -0.74 | 0.03 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 8.85 | 9.60 | 8.60 | -0.15 | -1.72% | 7 | 44 | 0.34 | -0.76 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 96.00 | 9.80 | 10.05 | 9.13 | 0.00 | 0.00% | 0 | 17 | 0.35 | -0.79 | 0.03 | -0.04 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 97.00 | 10.70 | 10.90 | 10.60 | +0.15 | +1.44% | 6 | 11 | 0.35 | -0.81 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 98.00 | 11.20 | 12.35 | 8.74 | 0.00 | 0.00% | 0 | 8 | 0.35 | -0.83 | 0.03 | -0.04 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 99.00 | 12.50 | 12.75 | 7.15 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.85 | 0.02 | -0.03 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 13.45 | 13.65 | 12.78 | 0.00 | 0.00% | 0 | 26 | 0.37 | -0.87 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 101.00 | 14.35 | 14.80 | 12.14 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.88 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 102.00 | 15.35 | 15.60 | 15.09 | +1.26 | +9.12% | 4 | 5 | 0.38 | -0.89 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 103.00 | 16.25 | 16.55 | 14.02 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.91 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 104.00 | 17.25 | 17.60 | 14.92 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.92 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 18.20 | 18.50 | 17.35 | 0.00 | 0.00% | 0 | 64 | 0.44 | -0.93 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 106.00 | 19.20 | 19.50 | 18.25 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.93 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 107.00 | 20.20 | 20.50 | % | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 108.00 | 21.05 | 21.50 | 16.88 | 0.00 | 0.00% | 0 | 14 | 0.49 | -0.95 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 109.00 | 22.05 | 22.55 | 18.85 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 110.00 | 23.20 | 23.40 | 23.00 | 0.00 | 0.00% | 0 | 22 | 0.49 | -0.96 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 111.00 | 24.10 | 24.40 | % | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 112.00 | 25.10 | 25.55 | % | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 115.00 | 27.95 | 28.60 | 27.82 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 120.00 | 32.80 | 33.60 | 28.55 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 125.00 | 38.00 | 38.55 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 130.00 | 43.05 | 43.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 135.00 | 47.95 | 48.65 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 140.00 | 53.10 | 53.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 145.00 | 57.95 | 58.65 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 63.05 | 63.55 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 155.00 | 67.95 | 68.55 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 73.00 | 73.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 165.00 | 77.95 | 78.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 170.00 | 83.00 | 83.55 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |