Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $81.36 as of 12/23/2025 8:43:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.30 | 33.30 | 31.30 | 31.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 55.00 | 24.40 | 28.30 | 26.35 | % | 0.48 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 60.00 | 20.15 | 22.55 | 21.35 | 19.67 | 0.00 | 0.00% | 0.36 | 0 | 19 | 2.63 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:48 PM EST |
| 65.00 | 15.00 | 17.50 | 16.25 | 13.95 | 0.00 | 0.00% | 0.25 | 0 | 43 | 2.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:48 PM EST |
| 68.00 | 12.45 | 14.70 | 13.58 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 69.00 | 10.40 | 14.30 | 12.35 | % | 0.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 70.00 | 10.75 | 11.70 | 11.23 | 11.12 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 71.00 | 9.85 | 10.65 | 10.25 | 8.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:48 PM EST |
| 72.00 | 8.85 | 9.85 | 9.35 | 10.12 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 73.00 | 7.85 | 9.45 | 8.65 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:48 PM EST |
| 74.00 | 6.90 | 8.45 | 7.68 | 7.74 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.16 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 75.00 | 5.15 | 6.90 | 6.03 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 1,515 | 0.82 | 0.98 | 0.01 | -0.02 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 76.00 | 4.75 | 7.35 | 6.05 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.28 | 0.97 | 0.02 | -0.04 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 77.00 | 3.00 | 5.60 | 4.30 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.91 | 0.95 | 0.04 | -0.05 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 78.00 | 3.10 | 3.60 | 3.35 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 815 | 0.27 | 0.91 | 0.07 | -0.07 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 79.00 | 2.35 | 2.61 | 2.48 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 1,031 | 0.27 | 0.85 | 0.10 | -0.08 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 80.00 | 1.56 | 1.67 | 1.62 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 1,946 | 0.24 | 0.75 | 0.16 | -0.09 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 81.00 | 0.93 | 1.00 | 0.97 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5,240 | 0.23 | 0.56 | 0.21 | -0.10 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 82.00 | 0.51 | 0.53 | 0.52 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4,677 | 0.24 | 0.36 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 83.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,330 | 0.25 | 0.21 | 0.14 | -0.08 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 84.00 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,857 | 0.26 | 0.12 | 0.09 | -0.06 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 85.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,259 | 0.28 | 0.06 | 0.05 | -0.03 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 86.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 0.29 | 0.03 | 0.03 | -0.02 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.35 | 0.01 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 88.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 89.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,260 | 0.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 99.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:48 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:48 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.92 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/22/2025 3:59:48 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.06 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:48 PM EST |
| 68.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 69.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 72.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 73.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.40 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.38 | -0.02 | 0.01 | -0.02 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 76.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.35 | -0.03 | 0.02 | -0.04 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 77.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 0.31 | -0.05 | 0.04 | -0.05 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 78.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,576 | 0.28 | -0.09 | 0.07 | -0.07 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 79.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.25 | -0.15 | 0.10 | -0.08 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 80.00 | 0.29 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 0.24 | -0.25 | 0.16 | -0.09 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 81.00 | 0.62 | 0.69 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.23 | -0.44 | 0.21 | -0.10 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 82.00 | 1.17 | 1.26 | 1.22 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2,082 | 0.23 | -0.64 | 0.19 | -0.10 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 83.00 | 1.91 | 2.05 | 1.98 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 3,323 | 0.24 | -0.79 | 0.14 | -0.08 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 84.00 | 2.63 | 3.15 | 2.89 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 825 | 0.39 | -0.88 | 0.09 | -0.06 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 85.00 | 3.40 | 4.95 | 4.18 | 3.97 | 0.00 | 0.00% | 0.05 | 0 | 510 | 0.77 | -0.94 | 0.05 | -0.03 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 86.00 | 3.50 | 5.55 | 4.53 | 4.88 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.71 | -0.97 | 0.03 | -0.02 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 87.00 | 4.80 | 6.90 | 5.85 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.93 | -0.99 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 88.00 | 6.40 | 8.05 | 7.23 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 171 | 1.06 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 89.00 | 7.35 | 8.15 | 7.75 | 7.73 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.75 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 90.00 | 7.50 | 10.05 | 8.78 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.22 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 91.00 | 9.30 | 9.90 | 9.60 | 9.84 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 92.00 | 10.15 | 12.05 | 11.10 | 10.71 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 93.00 | 10.65 | 12.75 | 11.70 | 12.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:48 PM EST |
| 94.00 | 11.55 | 14.05 | 12.80 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:48 PM EST |
| 95.00 | 12.55 | 15.10 | 13.83 | 15.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:48 PM EST |
| 96.00 | 12.75 | 16.70 | 14.73 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:48 PM EST |
| 97.00 | 14.55 | 16.75 | 15.65 | 16.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:48 PM EST |
| 98.00 | 15.55 | 18.00 | 16.78 | 17.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:48 PM EST |
| 99.00 | 16.15 | 19.60 | 17.88 | 14.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/22/2025 3:59:48 PM EST |
| 100.00 | 16.95 | 20.60 | 18.78 | 18.62 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:48 PM EST |
| 101.00 | 18.15 | 21.15 | 19.65 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 102.00 | 18.75 | 22.70 | 20.73 | 12.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:48 PM EST |
| 103.00 | 19.95 | 23.70 | 21.83 | 19.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/22/2025 3:59:48 PM EST |
| 104.00 | 20.95 | 24.65 | 22.80 | % | 0.22 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 105.00 | 21.95 | 25.65 | 23.80 | 22.16 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:48 PM EST |
| 106.00 | 22.95 | 26.65 | 24.80 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 107.00 | 23.95 | 27.65 | 25.80 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 108.00 | 24.70 | 28.70 | 26.70 | % | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 110.00 | 26.85 | 30.70 | 28.78 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 115.00 | 31.95 | 35.65 | 33.80 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 120.00 | 36.75 | 40.70 | 38.73 | 27.07 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/22/2025 3:59:48 PM EST |
| 125.00 | 41.75 | 45.70 | 43.73 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 130.00 | 46.75 | 50.70 | 48.73 | % | 0.37 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST | |||
| 135.00 | 51.95 | 55.65 | 53.80 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:48 PM EST |