Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.58 as of 12/9/2025 7:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.45 | 5.10 | 4.78 | % | 1.59 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 3.50 | 3.95 | 4.40 | 4.18 | % | 1.19 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 4.00 | 3.45 | 3.90 | 3.68 | % | 0.92 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 4.50 | 2.96 | 3.95 | 3.46 | % | 0.77 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 5.00 | 2.44 | 3.05 | 2.75 | % | 0.55 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 5.50 | 1.97 | 2.91 | 2.44 | % | 0.44 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 6.00 | 1.28 | 1.84 | 1.56 | 1.57 | 0.00 | 0.00% | 0.26 | 0 | 109 | 1.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 6.50 | 1.02 | 1.77 | 1.40 | 1.31 | +0.53 | +67.95% | 0.22 | 10 | 10 | 1.76 | 0.95 | 0.16 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 7.00 | 0.66 | 1.00 | 0.83 | 0.75 | -0.08 | -9.64% | 0.12 | 4 | 37 | 0.93 | 0.81 | 0.31 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 7.50 | 0.26 | 0.56 | 0.41 | 0.38 | -0.11 | -22.45% | 0.05 | 1 | 601 | 0.46 | 0.61 | 0.43 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 8.00 | 0.22 | 0.30 | 0.26 | 0.28 | +0.07 | +33.34% | 0.03 | 19 | 347 | 0.59 | 0.39 | 0.41 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 8.50 | 0.10 | 0.19 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 61 | 401 | 0.62 | 0.24 | 0.31 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 9.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 16 | 145 | 0.66 | 0.14 | 0.21 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.09 | 0.06 | 0.12 | 0.00 | 12/3/2025 | 12/9/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.79 | 0.04 | 0.08 | 0.00 | 12/5/2025 | 12/9/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 1.13 | 0.57 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.96 | 0.01 | 0.02 | 0.00 | 11/26/2025 | 12/9/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.00 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/9/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.19 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST | |
| 13.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1,255 | 3.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 69 | 2.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 81 | 0.73 | -0.05 | 0.16 | 0.00 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 7.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.03 | -23.08% | 0.01 | 10 | 1,299 | 0.49 | -0.19 | 0.31 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 7.50 | 0.23 | 0.29 | 0.26 | 0.27 | -0.05 | -15.63% | 0.03 | 409 | 110 | 0.53 | -0.39 | 0.43 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 8.00 | 0.49 | 0.58 | 0.54 | 0.68 | +0.12 | +21.43% | 0.07 | 5 | 55 | 0.53 | -0.61 | 0.41 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 8.50 | 0.81 | 1.29 | 1.05 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.70 | -0.76 | 0.31 | -0.01 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 9.00 | 0.82 | 1.61 | 1.22 | 1.41 | -0.06 | -4.09% | 0.14 | 5 | 13 | 1.11 | -0.86 | 0.21 | -0.01 | 12/9/2025 | 12/9/2025 4:00:04 PM EST |
| 9.50 | 1.33 | 2.09 | 1.71 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.25 | -0.94 | 0.12 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 10.00 | 2.03 | 2.58 | 2.31 | 2.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | -0.96 | 0.08 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 10.50 | 2.53 | 3.10 | 2.82 | 2.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.58 | -0.99 | 0.02 | 0.00 | 12/4/2025 | 12/9/2025 4:00:04 PM EST |
| 11.00 | 3.05 | 3.60 | 3.33 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 11.50 | 3.55 | 4.10 | 3.83 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 12.00 | 3.60 | 4.60 | 4.10 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 12.50 | 4.10 | 5.35 | 4.73 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 13.00 | 4.60 | 5.85 | 5.23 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 14.00 | 5.80 | 6.60 | 6.20 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | % | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:04 PM EST |