Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $222.60 as of 12/9/2025 9:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 85.00 | 89.85 | 87.43 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 140.00 | 79.45 | 86.15 | 82.80 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 145.00 | 74.45 | 81.15 | 77.80 | % | 0.54 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 150.00 | 69.50 | 74.95 | 72.23 | 74.56 | % | 0.48 | 1 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 155.00 | 64.50 | 69.95 | 67.23 | % | 0.43 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 160.00 | 59.50 | 65.00 | 62.25 | 76.91 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 54.50 | 60.00 | 57.25 | % | 0.35 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 170.00 | 49.55 | 55.00 | 52.28 | % | 0.31 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 175.00 | 44.65 | 50.05 | 47.35 | 78.35 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 12/9/2025 3:59:58 PM EST |
| 180.00 | 39.60 | 45.10 | 42.35 | % | 0.24 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 12/9/2025 3:59:58 PM EST | |||
| 185.00 | 34.85 | 40.15 | 37.50 | % | 0.20 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 12/9/2025 3:59:58 PM EST | |||
| 190.00 | 29.75 | 35.30 | 32.53 | % | 0.17 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.04 | 12/9/2025 3:59:58 PM EST | |||
| 195.00 | 25.40 | 30.40 | 27.90 | 27.40 | % | 0.14 | 10 | 0 | 0.60 | 0.95 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 200.00 | 21.50 | 25.30 | 23.40 | 23.00 | -3.50 | -13.21% | 0.12 | 4 | 15 | 0.51 | 0.92 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 17.85 | 20.50 | 19.18 | 27.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | 0.87 | 0.01 | -0.12 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 14.60 | 18.85 | 16.73 | % | 0.08 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.13 | 12/9/2025 3:59:58 PM EST | |||
| 210.00 | 13.85 | 15.90 | 14.88 | 13.60 | -5.35 | -28.24% | 0.07 | 7 | 12 | 0.33 | 0.79 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 11.95 | 14.75 | 13.35 | 13.52 | % | 0.06 | 17 | 0 | 0.36 | 0.75 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 215.00 | 10.80 | 12.60 | 11.70 | 10.20 | -7.89 | -43.62% | 0.05 | 309 | 17 | 0.37 | 0.70 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 9.35 | 10.35 | 9.85 | 8.85 | % | 0.05 | 26 | 0 | 0.36 | 0.64 | 0.02 | -0.19 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 220.00 | 7.85 | 8.60 | 8.23 | 8.15 | -3.05 | -27.24% | 0.04 | 182 | 42 | 0.35 | 0.59 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 222.50 | 6.60 | 7.25 | 6.93 | 6.90 | -2.30 | -25.00% | 0.03 | 77 | 3 | 0.35 | 0.53 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 225.00 | 5.55 | 6.05 | 5.80 | 5.45 | -2.10 | -27.82% | 0.03 | 375 | 101 | 0.35 | 0.46 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 227.50 | 4.35 | 5.00 | 4.68 | 4.70 | -1.80 | -27.70% | 0.02 | 16 | 15 | 0.35 | 0.40 | 0.02 | -0.19 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 3.60 | 4.10 | 3.85 | 3.15 | -2.23 | -41.45% | 0.02 | 106 | 127 | 0.35 | 0.35 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 232.50 | 2.71 | 3.30 | 3.01 | 2.52 | -1.88 | -42.73% | 0.01 | 9 | 23 | 0.34 | 0.30 | 0.02 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 235.00 | 2.30 | 2.60 | 2.45 | 2.34 | -1.79 | -43.35% | 0.01 | 60 | 349 | 0.35 | 0.25 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 237.50 | 1.69 | 2.13 | 1.91 | 2.00 | -1.25 | -38.47% | 0.01 | 42 | 40 | 0.35 | 0.21 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 1.33 | 1.68 | 1.51 | 1.58 | -0.82 | -34.17% | 0.01 | 166 | 428 | 0.35 | 0.17 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 242.50 | 1.10 | 1.37 | 1.24 | 1.08 | -1.15 | -51.57% | 0.01 | 43 | 41 | 0.36 | 0.14 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 245.00 | 0.75 | 1.19 | 0.97 | 0.91 | -0.73 | -44.52% | 0.00 | 286 | 153 | 0.36 | 0.12 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 247.50 | 0.70 | 0.90 | 0.80 | 0.82 | -0.49 | -37.41% | 0.00 | 9 | 4 | 0.37 | 0.10 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 250.00 | 0.60 | 0.73 | 0.67 | 0.65 | -0.40 | -38.10% | 0.00 | 105 | 345 | 0.37 | 0.08 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 252.50 | 0.45 | 0.73 | 0.59 | 0.92 | -0.03 | -3.16% | 0.00 | 4 | 40 | 0.39 | 0.06 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 255.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.26 | -36.62% | 0.00 | 51 | 1,239 | 0.39 | 0.05 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 0.20 | 0.33 | 0.27 | 0.30 | -0.20 | -40.00% | 0.00 | 97 | 304 | 0.39 | 0.04 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.20 | -45.46% | 0.00 | 2 | 253 | 0.48 | 0.02 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 2 | 479 | 0.43 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.85 | 0.43 | 0.16 | -0.50 | -75.76% | 0.00 | 1 | 194 | 0.62 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.52 | 0.26 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.69 | 0.35 | 0.10 | -0.05 | -33.34% | 0.00 | 30 | 77 | 0.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 295.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.13 | -56.53% | 0.00 | 11 | 132 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.84 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.70 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.52 | 0.26 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.38 | 0.19 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 28 | 0.57 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 12/9/2025 3:59:58 PM EST |
| 190.00 | 0.14 | 0.51 | 0.33 | 0.29 | -0.08 | -21.63% | 0.00 | 1 | 69 | 0.42 | -0.03 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 195.00 | 0.11 | 0.58 | 0.35 | 0.36 | +0.04 | +12.50% | 0.00 | 2 | 68 | 0.36 | -0.05 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 200.00 | 0.55 | 0.76 | 0.66 | 0.74 | +0.10 | +15.63% | 0.00 | 8 | 2,859 | 0.37 | -0.08 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 0.98 | 1.29 | 1.14 | 1.12 | +0.04 | +3.71% | 0.01 | 12 | 156 | 0.35 | -0.13 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 1.32 | 1.65 | 1.49 | 1.30 | -0.15 | -10.35% | 0.01 | 3 | 1 | 0.35 | -0.17 | 0.01 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 210.00 | 1.81 | 2.09 | 1.95 | 2.48 | +0.71 | +40.12% | 0.01 | 28 | 141 | 0.35 | -0.21 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 2.37 | 2.85 | 2.61 | 2.90 | +0.63 | +27.76% | 0.01 | 6 | 15 | 0.35 | -0.25 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 215.00 | 3.05 | 3.40 | 3.23 | 3.25 | +0.06 | +1.89% | 0.02 | 181 | 218 | 0.34 | -0.30 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 3.85 | 4.25 | 4.05 | 4.65 | +1.05 | +29.17% | 0.02 | 6 | 2 | 0.34 | -0.36 | 0.02 | -0.19 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 220.00 | 4.85 | 5.25 | 5.05 | 5.20 | +0.37 | +7.66% | 0.02 | 86 | 158 | 0.34 | -0.41 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 222.50 | 6.00 | 6.50 | 6.25 | 7.51 | +1.51 | +25.17% | 0.03 | 26 | 42 | 0.34 | -0.47 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 225.00 | 7.30 | 7.80 | 7.55 | 7.71 | +0.49 | +6.79% | 0.03 | 85 | 154 | 0.34 | -0.54 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 227.50 | 8.80 | 9.25 | 9.03 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.33 | -0.60 | 0.02 | -0.19 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 10.15 | 11.05 | 10.60 | 12.00 | +1.85 | +18.23% | 0.05 | 78 | 280 | 0.33 | -0.65 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 232.50 | 11.55 | 14.00 | 12.78 | 13.57 | +2.21 | +19.46% | 0.05 | 2 | 5 | 0.35 | -0.70 | 0.02 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 235.00 | 13.00 | 15.65 | 14.33 | 14.60 | +1.53 | +11.71% | 0.06 | 5 | 269 | 0.33 | -0.75 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 237.50 | 15.70 | 17.15 | 16.43 | % | 0.07 | 0 | 0 | 0.33 | -0.79 | 0.02 | -0.15 | 12/9/2025 3:59:58 PM EST | |||
| 240.00 | 16.85 | 20.50 | 18.68 | 19.90 | +3.89 | +24.30% | 0.08 | 3 | 1,139 | 0.35 | -0.83 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 242.50 | 19.40 | 23.40 | 21.40 | 19.47 | % | 0.09 | 1 | 0 | 0.36 | -0.86 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 245.00 | 20.40 | 25.55 | 22.98 | 22.35 | +2.58 | +13.05% | 0.09 | 2 | 101 | 0.58 | -0.88 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 247.50 | 23.40 | 28.00 | 25.70 | % | 0.10 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.09 | 12/9/2025 3:59:58 PM EST | |||
| 250.00 | 25.95 | 30.70 | 28.33 | 26.22 | +1.30 | +5.22% | 0.11 | 20 | 94 | 0.66 | -0.92 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 252.50 | 27.85 | 32.80 | 30.33 | 31.95 | % | 0.12 | 3 | 0 | 0.66 | -0.94 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST | |
| 255.00 | 30.60 | 35.80 | 33.20 | 31.58 | +5.13 | +19.40% | 0.13 | 21 | 42 | 0.73 | -0.95 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 35.35 | 40.05 | 37.70 | 36.48 | +6.08 | +20.00% | 0.15 | 1 | 43 | 0.73 | -0.96 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 265.00 | 40.30 | 45.00 | 42.65 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.79 | -0.98 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 45.50 | 50.65 | 48.08 | 43.70 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.89 | -0.99 | 0.00 | -0.02 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 275.00 | 50.50 | 55.65 | 53.08 | 37.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.95 | -1.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 280.00 | 55.50 | 60.95 | 58.23 | 26.43 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 285.00 | 60.50 | 65.95 | 63.23 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 65.50 | 70.60 | 68.05 | 54.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 295.00 | 70.50 | 75.55 | 73.03 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 300.00 | 75.50 | 80.95 | 78.23 | 63.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 305.00 | 80.50 | 85.95 | 83.23 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 310.00 | 85.50 | 90.90 | 88.20 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 315.00 | 90.50 | 95.95 | 93.23 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 320.00 | 95.50 | 100.55 | 98.03 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 325.00 | 100.50 | 105.95 | 103.23 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 330.00 | 105.50 | 110.95 | 108.23 | 94.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 335.00 | 110.50 | 115.95 | 113.23 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 340.00 | 115.50 | 120.95 | 118.23 | 103.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 345.00 | 120.50 | 125.95 | 123.23 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 350.00 | 125.50 | 130.95 | 128.23 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 355.00 | 130.50 | 135.95 | 133.23 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 360.00 | 135.50 | 140.95 | 138.23 | 122.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 365.00 | 140.50 | 145.80 | 143.15 | 127.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |