Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.83 as of 12/22/2025 9:11:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.70 | 7.80 | 5.75 | % | 0.38 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 16.00 | 2.70 | 6.80 | 4.75 | % | 0.30 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 16.50 | 2.22 | 6.30 | 4.26 | % | 0.26 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 17.00 | 2.18 | 5.80 | 3.99 | % | 0.23 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 17.50 | 2.30 | 4.95 | 3.63 | % | 0.21 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 18.00 | 1.49 | 4.30 | 2.90 | % | 0.16 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 18.50 | 1.01 | 2.88 | 1.95 | % | 0.11 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 19.00 | 1.25 | 2.39 | 1.82 | % | 0.10 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 19.50 | 0.55 | 2.10 | 1.33 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:56 PM EST |
| 20.00 | 0.11 | 1.01 | 0.56 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.87 | 0.88 | 0.39 | -0.01 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 20.50 | 0.28 | 0.46 | 0.37 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.46 | 0.62 | 0.75 | -0.02 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 21.00 | 0.06 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,894 | 0.26 | 0.25 | 0.65 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 21.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.31 | 0.05 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 0.35 | 0.01 | 0.04 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,810 | 0.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,702 | 0.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/22/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 60 | 4.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/22/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.69 | 0.85 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/22/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/22/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 16.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.52 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.26 | -0.12 | 0.39 | -0.01 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 20.50 | 0.08 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 982 | 0.20 | -0.38 | 0.75 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 21.00 | 0.27 | 0.55 | 0.41 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 459 | 0.41 | -0.75 | 0.65 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 21.50 | 0.51 | 1.36 | 0.94 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 197 | 1.00 | -0.95 | 0.23 | -0.01 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 22.00 | 1.21 | 1.56 | 1.39 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.78 | -0.99 | 0.04 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 22.50 | 1.26 | 2.15 | 1.71 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:56 PM EST |
| 23.00 | 1.85 | 2.55 | 2.20 | 2.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:56 PM EST |
| 23.50 | 2.10 | 3.30 | 2.70 | % | 0.11 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 24.00 | 1.20 | 5.30 | 3.25 | 4.04 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:56 PM EST |
| 24.50 | 1.70 | 5.80 | 3.75 | 3.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/22/2025 3:59:56 PM EST |
| 25.00 | 2.20 | 6.30 | 4.25 | 3.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 25.50 | 2.69 | 6.80 | 4.75 | 4.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 26.00 | 3.15 | 7.30 | 5.23 | 5.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/22/2025 3:59:56 PM EST |
| 26.50 | 4.50 | 7.80 | 6.15 | % | 0.23 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 27.00 | 5.00 | 8.30 | 6.65 | 6.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 27.50 | 4.70 | 8.80 | 6.75 | 6.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 28.00 | 5.20 | 9.30 | 7.25 | 7.18 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 29.00 | 6.20 | 9.55 | 7.88 | 7.84 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 30.00 | 7.20 | 11.30 | 9.25 | 8.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |