Options Chain for ROCKET LAB CORP COM (RKLB) - $73.17 as of 12/23/2025 8:17:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 50.40 | 54.30 | 52.35 | 50.43 | 0.00 | 0.00% | 2.09 | 0 | 14 | 8.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 30.00 | 45.75 | 49.05 | 47.40 | 47.51 | 0.00 | 0.00% | 1.58 | 0 | 137 | 6.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 32.00 | 43.40 | 47.40 | 45.40 | 45.58 | 0.00 | 0.00% | 1.42 | 0 | 2 | 6.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 33.00 | 42.40 | 46.15 | 44.28 | 44.46 | 0.00 | 0.00% | 1.34 | 0 | 23 | 6.48 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 34.00 | 41.40 | 45.30 | 43.35 | 43.53 | 0.00 | 0.00% | 1.28 | 0 | 20 | 6.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 35.00 | 40.40 | 44.25 | 42.33 | 41.92 | 0.00 | 0.00% | 1.21 | 0 | 246 | 6.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 36.00 | 39.45 | 42.60 | 41.03 | 41.61 | 0.00 | 0.00% | 1.14 | 0 | 59 | 5.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 37.00 | 38.40 | 42.25 | 40.33 | 40.68 | 0.00 | 0.00% | 1.09 | 0 | 33 | 5.84 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 38.00 | 37.40 | 41.30 | 39.35 | 39.50 | 0.00 | 0.00% | 1.04 | 0 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 39.00 | 36.40 | 40.40 | 38.40 | 38.57 | 0.00 | 0.00% | 0.98 | 0 | 65 | 5.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 40.00 | 35.45 | 39.30 | 37.38 | 37.01 | 0.00 | 0.00% | 0.93 | 0 | 110 | 5.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 41.00 | 34.40 | 38.40 | 36.40 | 36.60 | 0.00 | 0.00% | 0.89 | 0 | 93 | 5.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 42.00 | 34.60 | 36.90 | 35.75 | 35.72 | 0.00 | 0.00% | 0.85 | 0 | 293 | 4.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 42.50 | 32.90 | 36.50 | 34.70 | 35.32 | 0.00 | 0.00% | 0.82 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 43.00 | 32.40 | 36.30 | 34.35 | 34.80 | 0.00 | 0.00% | 0.80 | 0 | 88 | 4.88 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 43.50 | 31.90 | 35.80 | 33.85 | 34.00 | 0.00 | 0.00% | 0.78 | 0 | 6 | 4.81 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 44.00 | 31.40 | 35.30 | 33.35 | 33.53 | 0.00 | 0.00% | 0.76 | 0 | 114 | 4.73 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 44.50 | 30.95 | 34.55 | 32.75 | 33.10 | 0.00 | 0.00% | 0.74 | 0 | 10 | 4.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 45.00 | 31.50 | 34.30 | 32.90 | 32.62 | 0.00 | 0.00% | 0.73 | 0 | 386 | 4.58 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 45.50 | 31.05 | 33.80 | 32.43 | 32.35 | 0.00 | 0.00% | 0.71 | 0 | 8 | 4.51 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 46.00 | 30.65 | 32.75 | 31.70 | 31.77 | 0.00 | 0.00% | 0.69 | 0 | 171 | 3.98 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 46.50 | 30.25 | 32.80 | 31.53 | 31.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 47.00 | 29.90 | 32.30 | 31.10 | 31.07 | 0.00 | 0.00% | 0.66 | 0 | 186 | 4.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 47.50 | 27.95 | 31.55 | 29.75 | 30.02 | 0.00 | 0.00% | 0.63 | 0 | 26 | 4.03 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 48.00 | 28.30 | 31.30 | 29.80 | 29.59 | 0.00 | 0.00% | 0.62 | 0 | 175 | 4.16 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 48.50 | 27.90 | 30.00 | 28.95 | 29.16 | 0.00 | 0.00% | 0.60 | 0 | 152 | 3.44 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 49.00 | 27.60 | 29.10 | 28.35 | 28.29 | 0.00 | 0.00% | 0.58 | 0 | 155 | 2.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 49.50 | 26.45 | 29.80 | 28.13 | 28.31 | 0.00 | 0.00% | 0.57 | 0 | 49 | 3.95 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 50.00 | 26.35 | 29.10 | 27.73 | 27.60 | 0.00 | 0.00% | 0.55 | 0 | 642 | 3.74 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 51.00 | 25.05 | 28.10 | 26.58 | 27.00 | 0.00 | 0.00% | 0.52 | 0 | 338 | 3.61 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 52.00 | 25.00 | 27.05 | 26.03 | 25.75 | 0.00 | 0.00% | 0.50 | 0 | 248 | 3.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 53.00 | 24.15 | 26.00 | 25.08 | 24.52 | 0.00 | 0.00% | 0.47 | 0 | 336 | 3.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 54.00 | 23.30 | 23.85 | 23.58 | 23.32 | 0.00 | 0.00% | 0.44 | 0 | 189 | 2.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 55.00 | 21.80 | 24.10 | 22.95 | 22.34 | 0.00 | 0.00% | 0.42 | 0 | 663 | 3.11 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 56.00 | 19.45 | 23.20 | 21.33 | 21.63 | 0.00 | 0.00% | 0.38 | 0 | 338 | 3.05 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 57.00 | 18.85 | 21.55 | 20.20 | 20.09 | 0.00 | 0.00% | 0.35 | 0 | 306 | 2.51 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 58.00 | 17.80 | 21.35 | 19.58 | 19.05 | 0.00 | 0.00% | 0.34 | 0 | 532 | 2.90 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 59.00 | 16.55 | 20.35 | 18.45 | 18.42 | 0.00 | 0.00% | 0.31 | 0 | 321 | 2.78 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 60.00 | 17.25 | 18.10 | 17.68 | 17.15 | 0.00 | 0.00% | 0.29 | 0 | 1,786 | 1.86 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 61.00 | 14.55 | 18.00 | 16.28 | 16.37 | 0.00 | 0.00% | 0.27 | 0 | 597 | 2.35 | 0.99 | 0.00 | -0.03 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 62.00 | 15.15 | 15.80 | 15.48 | 15.40 | 0.00 | 0.00% | 0.25 | 0 | 420 | 1.40 | 0.98 | 0.00 | -0.04 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 63.00 | 14.15 | 15.80 | 14.98 | 14.63 | 0.00 | 0.00% | 0.24 | 0 | 727 | 2.02 | 0.98 | 0.01 | -0.05 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 64.00 | 13.45 | 13.85 | 13.65 | 13.58 | 0.00 | 0.00% | 0.21 | 0 | 488 | 1.29 | 0.97 | 0.01 | -0.07 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 65.00 | 12.50 | 12.85 | 12.68 | 12.65 | 0.00 | 0.00% | 0.20 | 0 | 1,152 | 1.16 | 0.96 | 0.01 | -0.08 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 66.00 | 11.55 | 11.90 | 11.73 | 11.65 | 0.00 | 0.00% | 0.18 | 0 | 648 | 0.90 | 0.95 | 0.01 | -0.10 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 67.00 | 10.55 | 10.95 | 10.75 | 10.85 | 0.00 | 0.00% | 0.16 | 0 | 540 | 0.90 | 0.93 | 0.02 | -0.13 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 68.00 | 9.45 | 10.20 | 9.83 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 306 | 1.19 | 0.92 | 0.02 | -0.15 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 69.00 | 8.60 | 9.35 | 8.98 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 489 | 0.89 | 0.89 | 0.02 | -0.17 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 70.00 | 7.80 | 8.25 | 8.03 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 1,701 | 0.91 | 0.87 | 0.03 | -0.20 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 71.00 | 7.05 | 7.35 | 7.20 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 367 | 0.91 | 0.84 | 0.03 | -0.23 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 72.00 | 6.20 | 6.50 | 6.35 | 6.41 | 0.00 | 0.00% | 0.09 | 0 | 881 | 0.89 | 0.80 | 0.04 | -0.26 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 73.00 | 5.05 | 5.90 | 5.48 | 5.53 | 0.00 | 0.00% | 0.08 | 0 | 748 | 1.00 | 0.75 | 0.04 | -0.29 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 74.00 | 4.25 | 5.15 | 4.70 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 930 | 0.76 | 0.71 | 0.05 | -0.32 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 75.00 | 4.25 | 4.50 | 4.38 | 4.34 | 0.00 | 0.00% | 0.06 | 0 | 3,144 | 0.88 | 0.66 | 0.05 | -0.34 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 76.00 | 3.65 | 3.80 | 3.73 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 1,163 | 0.90 | 0.60 | 0.05 | -0.36 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 77.00 | 3.20 | 3.30 | 3.25 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 1,516 | 0.92 | 0.55 | 0.05 | -0.37 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 80.00 | 1.94 | 2.00 | 1.97 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 4,688 | 0.93 | 0.40 | 0.05 | -0.37 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 85.00 | 0.62 | 0.87 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5,027 | 0.93 | 0.20 | 0.04 | -0.27 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 90.00 | 0.31 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,831 | 1.00 | 0.09 | 0.02 | -0.16 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 95.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,389 | 1.04 | 0.03 | 0.01 | -0.08 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 100.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 776 | 6.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 506 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 2.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 1.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 1.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 347 | 2.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 52.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 54.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 56.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 57.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 58.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.18 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 59.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.11 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 60.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,288 | 1.15 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 61.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.12 | -0.01 | 0.00 | -0.03 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 62.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.10 | -0.02 | 0.00 | -0.04 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 63.00 | 0.04 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.00 | -0.02 | 0.01 | -0.05 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 64.00 | 0.09 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.02 | -0.03 | 0.01 | -0.07 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 65.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 0.99 | -0.04 | 0.01 | -0.08 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 66.00 | 0.18 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.99 | -0.05 | 0.01 | -0.10 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 67.00 | 0.18 | 0.25 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.94 | -0.07 | 0.02 | -0.13 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 68.00 | 0.28 | 0.34 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 997 | 0.93 | -0.08 | 0.02 | -0.15 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 69.00 | 0.38 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.93 | -0.11 | 0.02 | -0.17 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 70.00 | 0.45 | 0.57 | 0.51 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2,936 | 0.92 | -0.13 | 0.03 | -0.20 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 71.00 | 0.65 | 0.74 | 0.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 809 | 0.92 | -0.16 | 0.03 | -0.23 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 72.00 | 0.85 | 0.95 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.92 | -0.20 | 0.04 | -0.26 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 73.00 | 1.07 | 1.21 | 1.14 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1,099 | 0.91 | -0.25 | 0.04 | -0.29 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 74.00 | 1.38 | 1.50 | 1.44 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 467 | 0.91 | -0.29 | 0.05 | -0.32 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 75.00 | 1.75 | 1.85 | 1.80 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 1,121 | 0.90 | -0.34 | 0.05 | -0.34 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 76.00 | 2.16 | 2.33 | 2.25 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 638 | 0.92 | -0.40 | 0.05 | -0.36 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 77.00 | 2.59 | 2.68 | 2.64 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 907 | 0.90 | -0.45 | 0.05 | -0.37 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 80.00 | 4.30 | 4.55 | 4.43 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 321 | 0.93 | -0.60 | 0.05 | -0.37 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 85.00 | 8.10 | 9.70 | 8.90 | 8.27 | 0.00 | 0.00% | 0.10 | 0 | 169 | 1.21 | -0.80 | 0.04 | -0.27 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 90.00 | 11.20 | 14.50 | 12.85 | 12.40 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.84 | -0.91 | 0.02 | -0.16 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 95.00 | 16.05 | 19.70 | 17.88 | 17.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.28 | -0.97 | 0.01 | -0.08 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 100.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST |