Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $26.88 as of 12/22/2025 8:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.40 | 15.80 | 14.10 | 13.94 | 0.00 | 0.00% | 1.08 | 0 | 2 | 8.70 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 4:00:01 PM EST |
| 14.00 | 11.40 | 14.80 | 13.10 | 13.22 | 0.00 | 0.00% | 0.94 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 15.00 | 10.40 | 13.60 | 12.00 | 12.32 | 0.00 | 0.00% | 0.80 | 0 | 4 | 7.03 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 16.00 | 9.45 | 12.00 | 10.73 | 11.17 | 0.00 | 0.00% | 0.67 | 0 | 68 | 5.43 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 17.00 | 8.45 | 11.65 | 10.05 | 10.07 | 0.00 | 0.00% | 0.59 | 0 | 5 | 6.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 18.00 | 7.45 | 10.00 | 8.73 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 34 | 4.51 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 18.50 | 6.95 | 10.15 | 8.55 | 9.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 5.25 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 19.00 | 6.45 | 9.00 | 7.73 | 8.14 | 0.00 | 0.00% | 0.41 | 0 | 141 | 4.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 19.50 | 5.70 | 8.55 | 7.13 | 7.19 | 0.00 | 0.00% | 0.37 | 0 | 58 | 3.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 20.00 | 5.45 | 8.00 | 6.73 | 6.71 | 0.00 | 0.00% | 0.34 | 0 | 309 | 3.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 20.50 | 4.85 | 7.55 | 6.20 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.55 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 21.00 | 4.45 | 7.00 | 5.73 | 5.13 | 0.00 | 0.00% | 0.27 | 0 | 143 | 3.29 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 21.50 | 4.30 | 7.10 | 5.70 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.83 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 22.00 | 3.25 | 6.00 | 4.63 | 4.45 | 0.00 | 0.00% | 0.21 | 0 | 99 | 2.90 | 0.97 | 0.02 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 22.50 | 2.40 | 5.50 | 3.95 | 4.45 | 0.00 | 0.00% | 0.18 | 0 | 564 | 2.72 | 0.96 | 0.03 | -0.03 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 23.00 | 3.35 | 4.35 | 3.85 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 659 | 1.72 | 0.94 | 0.04 | -0.04 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 23.50 | 3.25 | 4.25 | 3.75 | 2.58 | 0.00 | 0.00% | 0.16 | 0 | 614 | 2.06 | 0.92 | 0.06 | -0.05 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 24.00 | 2.86 | 3.40 | 3.13 | 2.79 | 0.00 | 0.00% | 0.13 | 0 | 1,289 | 1.47 | 0.88 | 0.07 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 24.50 | 2.45 | 2.80 | 2.63 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 951 | 0.90 | 0.85 | 0.09 | -0.07 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 25.00 | 2.06 | 2.30 | 2.18 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 2,145 | 0.81 | 0.80 | 0.11 | -0.09 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 25.50 | 1.65 | 2.06 | 1.86 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 725 | 0.91 | 0.74 | 0.14 | -0.10 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 26.00 | 1.35 | 1.50 | 1.43 | 1.34 | 0.00 | 0.00% | 0.06 | 0 | 2,015 | 0.82 | 0.67 | 0.15 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 26.50 | 1.09 | 1.23 | 1.16 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 1,592 | 0.85 | 0.58 | 0.17 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 27.00 | 0.87 | 1.01 | 0.94 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3,322 | 0.84 | 0.50 | 0.17 | -0.12 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 27.50 | 0.64 | 0.76 | 0.70 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 1,371 | 0.85 | 0.42 | 0.16 | -0.12 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 28.00 | 0.51 | 0.59 | 0.55 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3,347 | 0.88 | 0.35 | 0.15 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 28.50 | 0.39 | 0.46 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 659 | 0.90 | 0.28 | 0.13 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 29.00 | 0.32 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,644 | 0.93 | 0.23 | 0.12 | -0.10 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 29.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.95 | 0.19 | 0.10 | -0.09 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 30.00 | 0.21 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12,319 | 0.98 | 0.16 | 0.09 | -0.09 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 30.50 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.01 | 0.14 | 0.07 | -0.08 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 31.00 | 0.13 | 0.18 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 717 | 1.07 | 0.11 | 0.06 | -0.07 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 31.50 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.09 | 0.09 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 32.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 943 | 1.08 | 0.08 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 32.50 | 0.07 | 0.16 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.21 | 0.06 | 0.04 | -0.05 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 33.00 | 0.05 | 0.11 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10,081 | 1.19 | 0.05 | 0.03 | -0.05 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 33.50 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.05 | 0.03 | -0.04 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.40 | 0.02 | 0.02 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 35.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 1.29 | 0.02 | 0.01 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.51 | 0.01 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 37.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.50 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,822 | 1.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 39.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 476 | 2.52 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 833 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,069 | 1.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 20.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.18 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 1.16 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.12 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.99 | -0.03 | 0.02 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 22.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.99 | -0.04 | 0.03 | -0.03 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 23.00 | 0.05 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,760 | 1.00 | -0.06 | 0.04 | -0.04 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 23.50 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,342 | 0.99 | -0.08 | 0.06 | -0.05 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 24.00 | 0.09 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,707 | 0.87 | -0.12 | 0.07 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 24.50 | 0.18 | 0.25 | 0.22 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.91 | -0.15 | 0.09 | -0.07 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 25.00 | 0.26 | 0.30 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,767 | 0.87 | -0.20 | 0.11 | -0.09 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 25.50 | 0.39 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 411 | 0.86 | -0.26 | 0.14 | -0.10 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 26.00 | 0.50 | 0.60 | 0.55 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 2,044 | 0.87 | -0.33 | 0.15 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 26.50 | 0.71 | 0.84 | 0.78 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.87 | -0.42 | 0.17 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 27.00 | 1.00 | 1.08 | 1.04 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 1,593 | 0.85 | -0.50 | 0.17 | -0.12 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 27.50 | 1.28 | 1.37 | 1.33 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.88 | -0.58 | 0.16 | -0.12 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 28.00 | 1.55 | 1.83 | 1.69 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 430 | 0.91 | -0.65 | 0.15 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 28.50 | 1.69 | 2.11 | 1.90 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.72 | -0.72 | 0.13 | -0.11 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 29.00 | 2.30 | 2.60 | 2.45 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 296 | 0.92 | -0.77 | 0.12 | -0.10 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 29.50 | 2.64 | 3.15 | 2.90 | 6.24 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.89 | -0.81 | 0.10 | -0.09 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 30.00 | 3.05 | 3.55 | 3.30 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 815 | 1.26 | -0.84 | 0.09 | -0.09 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 30.50 | 2.33 | 5.25 | 3.79 | 7.32 | 0.00 | 0.00% | 0.12 | 0 | 28 | 2.60 | -0.86 | 0.07 | -0.08 | 12/18/2025 | 12/22/2025 4:00:01 PM EST |
| 31.00 | 2.80 | 5.10 | 3.95 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 871 | 2.09 | -0.89 | 0.06 | -0.07 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 31.50 | 3.60 | 6.15 | 4.88 | 4.83 | 0.00 | 0.00% | 0.15 | 0 | 97 | 2.75 | -0.91 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 32.00 | 3.75 | 6.55 | 5.15 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 267 | 2.78 | -0.92 | 0.05 | -0.06 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 32.50 | 4.60 | 7.05 | 5.83 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.88 | -0.94 | 0.04 | -0.05 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 33.00 | 5.10 | 7.65 | 6.38 | 7.42 | 0.00 | 0.00% | 0.19 | 0 | 18 | 3.09 | -0.95 | 0.03 | -0.05 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 33.50 | 5.60 | 8.15 | 6.88 | 9.06 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.20 | -0.95 | 0.03 | -0.04 | 12/17/2025 | 12/22/2025 4:00:01 PM EST |
| 34.00 | 6.10 | 8.25 | 7.18 | 7.42 | 0.00 | 0.00% | 0.21 | 0 | 115 | 2.88 | -0.98 | 0.02 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 35.00 | 7.50 | 9.05 | 8.28 | 8.09 | 0.00 | 0.00% | 0.24 | 0 | 52 | 2.84 | -0.98 | 0.01 | -0.02 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 36.00 | 8.10 | 10.65 | 9.38 | 9.26 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.67 | -0.99 | 0.01 | -0.01 | 12/22/2025 | 12/22/2025 4:00:01 PM EST |
| 37.00 | 8.75 | 12.25 | 10.50 | 12.93 | 0.00 | 0.00% | 0.28 | 0 | 8 | 4.46 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 12/22/2025 4:00:01 PM EST |
| 38.00 | 10.05 | 13.25 | 11.65 | 13.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 4:00:01 PM EST |
| 39.00 | 10.90 | 14.25 | 12.58 | 15.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 4:00:01 PM EST |
| 40.00 | 11.45 | 15.25 | 13.35 | 17.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:01 PM EST |
| 41.00 | 12.45 | 16.25 | 14.35 | 15.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 4:00:01 PM EST |
| 42.00 | 13.40 | 16.60 | 15.00 | 17.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 4:00:01 PM EST |
| 43.00 | 14.40 | 18.25 | 16.33 | 18.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 4:00:01 PM EST |
| 44.00 | 15.35 | 18.50 | 16.93 | 18.27 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 4:00:01 PM EST |
| 45.00 | 16.35 | 20.25 | 18.30 | 22.25 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 4:00:01 PM EST |
| 46.00 | 17.35 | 21.25 | 19.30 | 23.21 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:01 PM EST |
| 47.00 | 18.35 | 22.25 | 20.30 | 20.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 4:00:01 PM EST |
| 48.00 | 19.35 | 23.25 | 21.30 | 23.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/22/2025 4:00:01 PM EST |
| 49.00 | 20.35 | 24.20 | 22.28 | 22.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 4:00:01 PM EST |
| 50.00 | 21.35 | 24.60 | 22.98 | 24.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 4:00:01 PM EST |
| 55.00 | 26.35 | 30.20 | 28.28 | % | 0.51 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:01 PM EST |