Options Chain for NVIDIA CORPORATION COM (NVDA) - $188.15 as of 11/7/2025 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 134.45 | 141.95 | 138.20 | % | 2.76 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 55.00 | % | 0.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 85.00 | 99.75 | 104.75 | 102.25 | % | 1.20 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 90.00 | 94.80 | 102.30 | 98.55 | % | 1.09 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 95.00 | 89.90 | 97.20 | 93.55 | % | 0.98 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | |||
| 100.00 | 84.95 | 92.50 | 88.73 | % | 0.89 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | |||
| 105.00 | % | 0.00 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 11/7/2025 4:00:05 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.05 | 11/7/2025 4:00:05 PM EST | ||||||
| 130.00 | 59.20 | 62.85 | 61.03 | 54.95 | -4.45 | -7.50% | 0.47 | 1 | 12 | 0.61 | 0.96 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 135.00 | 54.65 | 55.40 | 55.03 | 53.00 | -3.10 | -5.53% | 0.41 | 6 | 3 | 0.57 | 0.95 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 140.00 | 49.95 | 50.65 | 50.30 | 44.25 | -6.81 | -13.34% | 0.36 | 13 | 3 | 0.55 | 0.93 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 145.00 | 43.85 | 45.85 | 44.85 | 38.52 | -6.66 | -14.75% | 0.31 | 10 | 16 | 0.54 | 0.91 | 0.00 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 150.00 | 40.85 | 41.50 | 41.18 | 39.19 | -2.03 | -4.93% | 0.27 | 14 | 8 | 0.53 | 0.89 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 155.00 | 36.50 | 37.15 | 36.83 | 35.85 | % | 0.24 | 133 | 0 | 0.52 | 0.86 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 160.00 | 31.20 | 33.80 | 32.50 | 32.30 | -1.20 | -3.59% | 0.20 | 73 | 7 | 0.51 | 0.83 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 165.00 | 27.25 | 30.50 | 28.88 | 27.50 | -2.20 | -7.41% | 0.18 | 47 | 11 | 0.51 | 0.79 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 170.00 | 24.80 | 25.25 | 25.03 | 25.17 | -1.08 | -4.12% | 0.15 | 50 | 14 | 0.50 | 0.75 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 175.00 | 18.85 | 22.80 | 20.83 | 20.75 | -1.00 | -4.60% | 0.12 | 63 | 17 | 0.49 | 0.70 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 180.00 | 17.20 | 19.50 | 18.35 | 18.22 | +0.02 | +0.11% | 0.10 | 494 | 54 | 0.49 | 0.65 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 185.00 | 15.45 | 15.60 | 15.53 | 15.50 | +0.25 | +1.64% | 0.08 | 719 | 169 | 0.48 | 0.59 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 190.00 | 12.90 | 13.10 | 13.00 | 13.00 | +0.35 | +2.77% | 0.07 | 928 | 288 | 0.48 | 0.53 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 195.00 | 10.65 | 10.85 | 10.75 | 10.80 | +0.60 | +5.89% | 0.06 | 1,099 | 344 | 0.48 | 0.47 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 200.00 | 8.70 | 8.90 | 8.80 | 8.77 | +0.17 | +1.98% | 0.04 | 1,517 | 739 | 0.47 | 0.41 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 205.00 | 7.05 | 7.25 | 7.15 | 7.00 | +0.15 | +2.19% | 0.03 | 866 | 173 | 0.47 | 0.35 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 210.00 | 5.70 | 5.85 | 5.78 | 5.80 | +0.45 | +8.42% | 0.03 | 951 | 258 | 0.47 | 0.30 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 215.00 | 4.55 | 4.70 | 4.63 | 4.55 | +0.20 | +4.60% | 0.02 | 259 | 133 | 0.47 | 0.25 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 220.00 | 3.65 | 3.80 | 3.73 | 3.60 | +0.16 | +4.66% | 0.02 | 877 | 36,673 | 0.47 | 0.21 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 225.00 | 2.90 | 3.05 | 2.98 | 2.89 | +0.20 | +7.44% | 0.01 | 501 | 142 | 0.47 | 0.18 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 230.00 | 2.33 | 2.42 | 2.38 | 2.38 | +0.04 | +1.71% | 0.01 | 248 | 381 | 0.47 | 0.15 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 235.00 | 1.86 | 1.95 | 1.91 | 1.84 | +0.15 | +8.88% | 0.01 | 99 | 38 | 0.48 | 0.13 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 240.00 | 1.49 | 1.58 | 1.54 | 1.48 | -0.03 | -1.99% | 0.01 | 111 | 4 | 0.48 | 0.11 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 245.00 | 1.21 | 1.28 | 1.25 | 1.17 | +0.04 | +3.54% | 0.01 | 29 | 51 | 0.49 | 0.09 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 250.00 | 0.98 | 1.05 | 1.02 | 1.00 | +0.11 | +12.36% | 0.00 | 558 | 25,049 | 0.49 | 0.08 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 255.00 | 0.80 | 0.86 | 0.83 | 0.82 | +0.01 | +1.24% | 0.00 | 95 | 8 | 0.50 | 0.07 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 260.00 | 0.66 | 0.73 | 0.70 | 0.68 | +0.02 | +3.03% | 0.00 | 106 | 33 | 0.50 | 0.06 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 265.00 | 0.55 | 0.61 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.05 | 0.00 | -0.04 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 270.00 | 0.46 | 0.52 | 0.49 | 0.48 | +0.02 | +4.35% | 0.00 | 55 | 41 | 0.52 | 0.04 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 275.00 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 300.00 | 0.17 | 0.22 | 0.20 | 0.21 | % | 0.00 | 1 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 305.00 | 0.15 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 310.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 320.00 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 350.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 360.00 | 0.03 | 0.07 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 370.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 380.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 80.00 | 0.07 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 85.00 | 0.09 | 0.14 | 0.12 | 0.10 | % | 0.00 | 3 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 90.00 | 0.11 | 0.17 | 0.14 | 0.18 | % | 0.00 | 1 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 95.00 | 0.15 | 0.20 | 0.18 | 0.21 | % | 0.00 | 103 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 100.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 11/7/2025 4:00:05 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.05 | 11/7/2025 4:00:05 PM EST | ||||||
| 130.00 | 0.66 | 0.72 | 0.69 | 0.78 | +0.20 | +34.49% | 0.01 | 75 | 63 | 0.62 | -0.04 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 135.00 | 0.85 | 0.91 | 0.88 | 0.96 | +0.12 | +14.29% | 0.01 | 114 | 41 | 0.60 | -0.05 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 140.00 | 1.10 | 1.17 | 1.14 | 1.37 | +0.24 | +21.24% | 0.01 | 125 | 19 | 0.58 | -0.07 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 145.00 | 1.44 | 1.53 | 1.49 | 1.49 | +0.12 | +8.76% | 0.01 | 4,081 | 56 | 0.56 | -0.09 | 0.00 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 150.00 | 1.93 | 2.01 | 1.97 | 2.00 | +0.06 | +3.10% | 0.01 | 451 | 185 | 0.54 | -0.11 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 155.00 | 2.52 | 2.65 | 2.59 | 2.65 | +0.14 | +5.58% | 0.02 | 276 | 5,822 | 0.53 | -0.14 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 160.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.05 | -1.45% | 0.02 | 456 | 108 | 0.52 | -0.17 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 165.00 | 4.35 | 4.50 | 4.43 | 4.45 | -0.06 | -1.33% | 0.03 | 478 | 262 | 0.51 | -0.21 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 170.00 | 5.60 | 5.75 | 5.68 | 5.80 | +0.24 | +4.32% | 0.03 | 567 | 172 | 0.50 | -0.25 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 175.00 | 7.15 | 7.30 | 7.23 | 7.28 | +0.28 | +4.00% | 0.04 | 1,068 | 85 | 0.50 | -0.30 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 180.00 | 9.00 | 9.15 | 9.08 | 9.38 | +0.33 | +3.65% | 0.05 | 476 | 148 | 0.49 | -0.35 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 185.00 | 11.10 | 11.30 | 11.20 | 11.26 | +0.16 | +1.45% | 0.06 | 383 | 240 | 0.49 | -0.41 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 190.00 | 13.55 | 13.75 | 13.65 | 13.62 | -0.03 | -0.22% | 0.07 | 347 | 201 | 0.48 | -0.47 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 195.00 | 16.30 | 16.50 | 16.40 | 17.84 | +1.87 | +11.71% | 0.08 | 136 | 333 | 0.48 | -0.53 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 200.00 | 19.35 | 19.60 | 19.48 | 19.97 | +0.42 | +2.15% | 0.10 | 221 | 25 | 0.48 | -0.59 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 205.00 | 22.75 | 23.05 | 22.90 | 26.29 | +4.94 | +23.14% | 0.11 | 34 | 113 | 0.47 | -0.65 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 210.00 | 25.40 | 29.50 | 27.45 | 27.86 | +2.62 | +10.38% | 0.13 | 13,561 | 12 | 0.47 | -0.70 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 215.00 | 29.15 | 33.45 | 31.30 | 34.98 | +4.03 | +13.03% | 0.15 | 3 | 2 | 0.47 | -0.75 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 220.00 | 31.50 | 37.60 | 34.55 | 40.82 | +7.80 | +23.63% | 0.16 | 32 | 7 | 0.47 | -0.79 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 225.00 | 37.35 | 41.90 | 39.63 | 37.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.82 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 230.00 | 40.25 | 43.75 | 42.00 | 44.75 | % | 0.18 | 1 | 0 | 0.48 | -0.85 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 235.00 | 46.60 | 50.95 | 48.78 | 49.10 | +5.10 | +11.60% | 0.21 | 2 | 1 | 0.48 | -0.87 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 240.00 | 49.45 | 52.85 | 51.15 | 51.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.48 | -0.89 | 0.01 | -0.07 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 245.00 | 56.80 | 57.60 | 57.20 | % | 0.23 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.06 | 11/7/2025 4:00:05 PM EST | |||
| 250.00 | 61.45 | 62.45 | 61.95 | % | 0.25 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.05 | 11/7/2025 4:00:05 PM EST | |||
| 255.00 | 66.55 | 68.60 | 67.58 | % | 0.27 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.05 | 11/7/2025 4:00:05 PM EST | |||
| 260.00 | 71.45 | 72.25 | 71.85 | 79.50 | % | 0.28 | 2 | 0 | 0.55 | -0.94 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 265.00 | 76.40 | 77.20 | 76.80 | % | 0.29 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.04 | 11/7/2025 4:00:05 PM EST | |||
| 270.00 | 81.35 | 82.15 | 81.75 | % | 0.30 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | |||
| 275.00 | % | 0.00 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.03 | 11/7/2025 4:00:05 PM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | ||||||
| 300.00 | 108.55 | 115.95 | 112.25 | % | 0.37 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 305.00 | 113.75 | 120.95 | 117.35 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 340.00 | 148.45 | 155.95 | 152.20 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 350.00 | 158.55 | 165.95 | 162.25 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 360.00 | 168.55 | 175.95 | 172.25 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 370.00 | % | 0.00 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST |