Options Chain for CIPHER MINING INC COM (CIFR) - $14.99 as of 12/16/2025 8:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 15.20 | 13.60 | % | 13.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 2.00 | 11.00 | 14.80 | 12.90 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 3.00 | 10.65 | 12.95 | 11.80 | 11.43 | % | 3.93 | 360 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST | |
| 4.00 | 9.65 | 11.95 | 10.80 | 10.44 | % | 2.70 | 364 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST | |
| 5.00 | 8.05 | 11.85 | 9.95 | 9.52 | -0.66 | -6.49% | 1.99 | 4 | 3 | 9.99 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 6.00 | 7.20 | 10.15 | 8.68 | 8.18 | -0.59 | -6.73% | 1.45 | 10 | 19 | 6.70 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 7.00 | 6.90 | 9.20 | 8.05 | 8.00 | +0.22 | +2.83% | 1.15 | 12 | 22 | 5.88 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 8.00 | 5.05 | 8.40 | 6.73 | % | 0.84 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 9.00 | 4.60 | 7.05 | 5.83 | 5.90 | 0.00 | 0.00% | 0.65 | 0 | 53 | 4.11 | 0.99 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 10.00 | 3.95 | 6.20 | 5.08 | 4.10 | -0.82 | -16.67% | 0.51 | 10 | 53 | 3.77 | 0.98 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 11.00 | 2.84 | 5.40 | 4.12 | 3.97 | 0.00 | 0.00% | 0.37 | 0 | 18 | 3.91 | 0.94 | 0.04 | -0.02 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 12.00 | 1.61 | 4.50 | 3.06 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 19 | 3.64 | 0.89 | 0.06 | -0.03 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 13.00 | 2.10 | 2.59 | 2.35 | 1.56 | -0.74 | -32.18% | 0.18 | 2 | 27 | 1.42 | 0.80 | 0.10 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 13.50 | 1.88 | 1.98 | 1.93 | 1.36 | -3.49 | -71.96% | 0.14 | 60 | 27 | 1.04 | 0.74 | 0.11 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.00 | 1.55 | 1.65 | 1.60 | 1.66 | +0.05 | +3.11% | 0.11 | 263 | 40 | 1.08 | 0.68 | 0.13 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.50 | 1.23 | 1.36 | 1.30 | 1.22 | -0.22 | -15.28% | 0.09 | 1,193 | 260 | 1.06 | 0.61 | 0.14 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.00 | 0.97 | 1.10 | 1.04 | 1.16 | +0.18 | +18.37% | 0.07 | 1,139 | 892 | 1.05 | 0.53 | 0.15 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.50 | 0.75 | 0.89 | 0.82 | 0.90 | +0.19 | +26.77% | 0.05 | 1,337 | 206 | 1.05 | 0.45 | 0.16 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.00 | 0.56 | 0.72 | 0.64 | 0.67 | +0.07 | +11.67% | 0.04 | 345 | 831 | 1.04 | 0.38 | 0.16 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.50 | 0.50 | 0.57 | 0.54 | 0.53 | +0.02 | +3.93% | 0.03 | 1,294 | 294 | 1.09 | 0.30 | 0.15 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.00 | 0.38 | 0.45 | 0.42 | 0.41 | +0.06 | +17.15% | 0.02 | 465 | 660 | 1.09 | 0.24 | 0.13 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.50 | 0.24 | 0.36 | 0.30 | 0.30 | -0.01 | -3.23% | 0.02 | 187 | 1,384 | 0.98 | 0.19 | 0.11 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.03 | +15.00% | 0.01 | 826 | 705 | 1.04 | 0.14 | 0.10 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.50 | 0.13 | 0.22 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 70 | 634 | 1.07 | 0.11 | 0.08 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.00 | 0.09 | 0.17 | 0.13 | 0.08 | -0.07 | -46.67% | 0.01 | 101 | 1,614 | 1.07 | 0.09 | 0.07 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.03 | -23.08% | 0.01 | 29 | 469 | 1.20 | 0.06 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 666 | 2,721 | 1.14 | 0.05 | 0.04 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 9 | 209 | 1.19 | 0.04 | 0.03 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 33 | 444 | 1.65 | 0.02 | 0.02 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.14 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 615 | 1.47 | 0.01 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 22.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 1,425 | 1.25 | 0.01 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 22.50 | 0.01 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 2 | 511 | 1.47 | 0.01 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 23.00 | 0.02 | 0.25 | 0.14 | 0.04 | -0.03 | -42.86% | 0.01 | 2 | 524 | 1.56 | 0.01 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 94 | 1.55 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 10 | 214 | 2.07 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 24.50 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 25 | 1,398 | 1.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 27.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 347 | 403 | 1.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 27.50 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.24 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 2.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 199 | 3.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.24 | -88.89% | 0.00 | 81 | 149 | 2.25 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 511 | 2.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.27 | 0.14 | 0.07 | % | 0.03 | 1 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST | |
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST | |
| 8.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 454 | 45 | 1.54 | -0.02 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 11.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.01 | -11.12% | 0.01 | 1,055 | 115 | 1.13 | -0.06 | 0.04 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 12.00 | 0.12 | 0.33 | 0.23 | 0.19 | -0.03 | -13.64% | 0.02 | 72 | 136 | 1.28 | -0.11 | 0.06 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 13.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.07 | -16.67% | 0.03 | 381 | 198 | 1.12 | -0.20 | 0.10 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 13.50 | 0.38 | 0.49 | 0.44 | 0.43 | -0.22 | -33.85% | 0.03 | 858 | 203 | 1.05 | -0.26 | 0.11 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.14 | -18.92% | 0.04 | 75 | 187 | 1.07 | -0.32 | 0.13 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.50 | 0.81 | 0.86 | 0.84 | 0.78 | -0.23 | -22.78% | 0.06 | 40 | 3,828 | 1.09 | -0.39 | 0.14 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.00 | 0.98 | 1.12 | 1.05 | 1.05 | -0.20 | -16.00% | 0.07 | 263 | 5,290 | 1.06 | -0.47 | 0.15 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.50 | 1.24 | 1.41 | 1.33 | 1.72 | +0.25 | +17.01% | 0.09 | 101 | 4,278 | 1.04 | -0.55 | 0.16 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.00 | 1.62 | 1.72 | 1.67 | 1.68 | -0.22 | -11.58% | 0.10 | 55 | 697 | 1.06 | -0.62 | 0.16 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.50 | 1.91 | 2.09 | 2.00 | 2.65 | +0.37 | +16.23% | 0.12 | 6 | 365 | 1.02 | -0.70 | 0.15 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.00 | 2.32 | 2.47 | 2.40 | 2.54 | +0.02 | +0.80% | 0.14 | 80 | 5,539 | 1.04 | -0.76 | 0.13 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.50 | 2.59 | 3.55 | 3.07 | 3.35 | +0.39 | +13.18% | 0.18 | 76 | 500 | 1.32 | -0.81 | 0.11 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.00 | 2.26 | 3.80 | 3.03 | 3.78 | +0.58 | +18.13% | 0.17 | 26 | 279 | 1.84 | -0.86 | 0.10 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.50 | 3.45 | 3.80 | 3.63 | 3.65 | -0.20 | -5.20% | 0.20 | 7 | 1,243 | 0.72 | -0.89 | 0.08 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.00 | 3.75 | 4.50 | 4.13 | 5.16 | +0.85 | +19.73% | 0.22 | 103 | 317 | 1.72 | -0.91 | 0.07 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.50 | 4.40 | 4.95 | 4.68 | 5.32 | +0.74 | +16.16% | 0.24 | 1 | 354 | 1.76 | -0.94 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.00 | 4.60 | 5.20 | 4.90 | 6.05 | +1.00 | +19.81% | 0.25 | 182 | 686 | 1.49 | -0.95 | 0.04 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.50 | 5.35 | 5.70 | 5.53 | 5.55 | +0.07 | +1.28% | 0.27 | 34 | 133 | 1.48 | -0.96 | 0.03 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 21.00 | 4.85 | 7.30 | 6.08 | 6.77 | +0.70 | +11.54% | 0.29 | 3 | 75 | 3.23 | -0.98 | 0.02 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 21.50 | 5.45 | 7.95 | 6.70 | 2.83 | 0.00 | 0.00% | 0.31 | 0 | 141 | 3.32 | -0.99 | 0.02 | 0.00 | 12/9/2025 | 12/16/2025 3:59:52 PM EST |
| 22.00 | 5.75 | 8.30 | 7.03 | 7.01 | 0.00 | 0.00% | 0.32 | 0 | 23 | 4.00 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 22.50 | 6.40 | 9.15 | 7.78 | 7.95 | +0.46 | +6.15% | 0.35 | 5 | 16 | 3.72 | -0.99 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 23.00 | 6.90 | 9.70 | 8.30 | 8.49 | +0.27 | +3.29% | 0.36 | 4 | 16 | 3.87 | -0.99 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 23.50 | 7.40 | 10.25 | 8.83 | 8.65 | 0.00 | 0.00% | 0.38 | 0 | 11 | 4.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 24.00 | 7.70 | 11.00 | 9.35 | 5.27 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:52 PM EST |
| 24.50 | 8.50 | 10.75 | 9.63 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 56 | 3.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:52 PM EST |
| 25.00 | 9.00 | 11.25 | 10.13 | 7.22 | 0.00 | 0.00% | 0.41 | 0 | 413 | 3.97 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 25.50 | 8.55 | 12.50 | 10.53 | 6.22 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:52 PM EST |
| 26.00 | 9.05 | 12.45 | 10.75 | 11.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 26.50 | 10.50 | 13.50 | 12.00 | % | 0.45 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 27.00 | 10.90 | 14.00 | 12.45 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.80 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:52 PM EST |
| 27.50 | 11.30 | 14.50 | 12.90 | 9.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:52 PM EST |
| 28.00 | 11.10 | 15.00 | 13.05 | % | 0.47 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 28.50 | 12.45 | 15.50 | 13.98 | % | 0.49 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 29.00 | 12.05 | 16.00 | 14.03 | % | 0.48 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 30.00 | 14.20 | 17.00 | 15.60 | % | 0.52 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 31.00 | 14.65 | 17.95 | 16.30 | % | 0.53 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 32.00 | 15.80 | 19.00 | 17.40 | % | 0.54 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 33.00 | 17.00 | 19.90 | 18.45 | % | 0.56 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 34.00 | 18.15 | 20.55 | 19.35 | % | 0.57 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 35.00 | 19.15 | 21.55 | 20.35 | % | 0.58 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 36.00 | 20.00 | 23.00 | 21.50 | % | 0.60 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST |