Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.62 as of 12/16/2025 7:14:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 1.52 1.39 1.40 +0.20 +16.67% 2.78 1 3 0.00 1.00 0.00 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.00 0.81 0.90 0.86 0.87 +0.18 +26.09% 0.86 2,109 347 3.59 0.98 0.09 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.50 0.40 0.45 0.43 0.43 +0.11 +34.38% 0.29 7,176 6,952 1.92 0.78 0.47 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST
2.00 0.20 0.22 0.21 0.22 +0.04 +22.23% 0.10 4,708 3,791 2.23 0.48 0.62 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST
2.50 0.11 0.15 0.13 0.13 0.00 0.00% 0.05 1,593 513 2.66 0.26 0.49 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST
3.00 0.07 0.09 0.08 0.09 +0.01 +12.50% 0.03 1,516 4,282 2.85 0.13 0.31 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 5 527 0.00 0.00 0.00 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.00 0.01 0.02 0.02 0.01 0.00 0.00% 0.02 11 853 2.42 -0.02 0.09 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.50 0.08 0.09 0.09 0.09 -0.08 -47.06% 0.06 959 617 1.97 -0.22 0.47 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST
2.00 0.33 0.40 0.37 0.32 -0.19 -37.26% 0.18 310 65 2.24 -0.52 0.62 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST
2.50 0.50 0.82 0.66 0.79 0.00 0.00% 0.26 0 8 3.99 -0.74 0.49 -0.01 12/15/2025 12/16/2025 3:59:55 PM EST
3.00 1.15 1.38 1.27 1.50 +0.06 +4.17% 0.42 2 501 4.26 -0.87 0.31 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST