Options Chain for BITFARMS LTD COM (BITF) - $2.57 as of 12/22/2025 4:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 3.10 | 2.48 | 2.42 | 0.00 | 0.00% | 4.96 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 1.00 | 1.45 | 3.55 | 2.50 | 2.52 | 0.00 | 0.00% | 2.50 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 1.50 | 0.98 | 1.50 | 1.24 | 1.49 | 0.00 | 0.00% | 0.83 | 0 | 13 | 9.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 2.00 | 0.65 | 0.87 | 0.76 | 0.88 | 0.00 | 0.00% | 0.38 | 0 | 276 | 4.57 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 2.50 | 0.22 | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 0.09 | 0 | 3,717 | 0.76 | 0.83 | 1.15 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,051 | 1.00 | 0.14 | 0.86 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,589 | 1.52 | 0.01 | 0.05 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 2.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 2.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,089 | 2.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 195 | 4.50 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.78 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,763 | 0.86 | -0.17 | 1.15 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.11 | 0 | 1,289 | 1.24 | -0.86 | 0.86 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 3.50 | 0.72 | 0.84 | 0.78 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 261 | 2.00 | -0.99 | 0.05 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 4.00 | 1.09 | 1.51 | 1.30 | 1.29 | 0.00 | 0.00% | 0.33 | 0 | 180 | 4.84 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 4.50 | 1.57 | 2.03 | 1.80 | 1.80 | 0.00 | 0.00% | 0.40 | 0 | 23 | 5.75 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 5.00 | 1.98 | 2.66 | 2.32 | 2.16 | 0.00 | 0.00% | 0.46 | 0 | 16 | 7.65 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 5.50 | 2.50 | 3.05 | 2.78 | 2.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 7.08 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 6.00 | 3.00 | 3.90 | 3.45 | 3.34 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 6.50 | 3.65 | 4.35 | 4.00 | 3.73 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 7.00 | 4.05 | 4.55 | 4.30 | 4.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 7.50 | 4.20 | 6.85 | 5.53 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 8.00 | 4.75 | 7.35 | 6.05 | 5.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |