Options Chain for AMAZON COM INC COM (AMZN) - $227.92 as of 12/9/2025 8:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 101.90 | 104.70 | 103.30 | 110.64 | 0.00 | 0.00% | 0.83 | 0 | 9 | 1.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 130.00 | 96.90 | 99.75 | 98.33 | 98.00 | -2.84 | -2.82% | 0.76 | 4 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 135.00 | 92.30 | 94.75 | 93.53 | 93.30 | -7.15 | -7.12% | 0.69 | 2 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 140.00 | 86.90 | 89.75 | 88.33 | 90.41 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 145.00 | 81.95 | 84.65 | 83.30 | 82.24 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 150.00 | 76.95 | 79.80 | 78.38 | 78.39 | -7.16 | -8.37% | 0.52 | 1 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 155.00 | 71.95 | 74.80 | 73.38 | 66.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 160.00 | 67.00 | 69.45 | 68.23 | 69.72 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 62.00 | 64.85 | 63.43 | 64.55 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 170.00 | 57.00 | 59.40 | 58.20 | 59.48 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 175.00 | 52.05 | 54.45 | 53.25 | 55.55 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.87 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 12/9/2025 3:59:58 PM EST |
| 180.00 | 47.15 | 49.85 | 48.50 | 47.94 | +0.04 | +0.09% | 0.27 | 1 | 108 | 0.63 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 185.00 | 42.25 | 43.65 | 42.95 | 43.45 | -1.77 | -3.92% | 0.23 | 1 | 20 | 0.57 | 0.99 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 190.00 | 37.15 | 39.80 | 38.48 | 37.78 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.69 | 0.99 | 0.00 | -0.05 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 195.00 | 32.70 | 34.80 | 33.75 | 33.80 | +1.21 | +3.72% | 0.17 | 6 | 98 | 0.61 | 0.97 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 200.00 | 28.00 | 29.30 | 28.65 | 28.45 | +1.05 | +3.84% | 0.14 | 34 | 411 | 0.48 | 0.96 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 22.70 | 25.20 | 23.95 | 24.33 | +1.28 | +5.56% | 0.12 | 8 | 154 | 0.50 | 0.93 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 21.20 | 21.65 | 21.43 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.31 | 0.92 | 0.01 | -0.10 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 210.00 | 18.90 | 19.30 | 19.10 | 19.33 | +0.83 | +4.49% | 0.09 | 7 | 250 | 0.30 | 0.89 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 16.60 | 17.10 | 16.85 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.30 | 0.87 | 0.01 | -0.12 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 215.00 | 14.50 | 14.85 | 14.68 | 14.90 | +0.66 | +4.64% | 0.07 | 16 | 297 | 0.29 | 0.84 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 12.55 | 12.75 | 12.65 | 12.65 | +0.75 | +6.31% | 0.06 | 21 | 42 | 0.29 | 0.80 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 220.00 | 10.60 | 10.80 | 10.70 | 10.60 | +0.32 | +3.12% | 0.05 | 208 | 804 | 0.28 | 0.74 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 222.50 | 8.85 | 9.00 | 8.93 | 8.85 | +0.33 | +3.88% | 0.04 | 51 | 41 | 0.28 | 0.68 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 225.00 | 7.25 | 7.40 | 7.33 | 7.21 | +0.26 | +3.75% | 0.03 | 579 | 1,663 | 0.28 | 0.61 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 227.50 | 5.80 | 5.95 | 5.88 | 5.90 | +0.35 | +6.31% | 0.03 | 677 | 252 | 0.27 | 0.54 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 4.55 | 4.70 | 4.63 | 4.60 | +0.10 | +2.23% | 0.02 | 1,014 | 3,375 | 0.27 | 0.47 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 232.50 | 3.50 | 3.60 | 3.55 | 3.55 | +0.15 | +4.42% | 0.02 | 986 | 264 | 0.27 | 0.39 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 235.00 | 2.65 | 2.70 | 2.68 | 2.65 | -0.06 | -2.22% | 0.01 | 1,579 | 8,966 | 0.27 | 0.33 | 0.03 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 237.50 | 1.95 | 2.04 | 2.00 | 2.00 | +0.03 | +1.53% | 0.01 | 222 | 186 | 0.27 | 0.26 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 1.46 | 1.50 | 1.48 | 1.48 | -0.02 | -1.34% | 0.01 | 1,309 | 7,842 | 0.27 | 0.21 | 0.02 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 242.50 | 1.07 | 1.11 | 1.09 | 1.07 | -0.07 | -6.14% | 0.00 | 599 | 116 | 0.27 | 0.16 | 0.02 | -0.10 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 245.00 | 0.79 | 0.83 | 0.81 | 0.79 | -0.09 | -10.23% | 0.00 | 2,602 | 6,609 | 0.27 | 0.13 | 0.02 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 247.50 | 0.59 | 0.63 | 0.61 | 0.60 | -0.11 | -15.50% | 0.00 | 69 | 29 | 0.28 | 0.10 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 250.00 | 0.47 | 0.48 | 0.48 | 0.47 | -0.07 | -12.97% | 0.00 | 627 | 6,790 | 0.29 | 0.08 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 252.50 | 0.36 | 0.40 | 0.38 | 0.40 | -0.04 | -9.10% | 0.00 | 46 | 99 | 0.30 | 0.06 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 255.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.05 | -14.29% | 0.00 | 583 | 3,854 | 0.30 | 0.05 | 0.01 | -0.04 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 418 | 4,460 | 0.32 | 0.03 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 265.00 | 0.14 | 0.15 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 33 | 2,236 | 0.34 | 0.02 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 42 | 1,487 | 0.36 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 275.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 39 | 1,646 | 0.38 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 30 | 375 | 0.40 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 465 | 0.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 201 | 477 | 0.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 322 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,728 | 0.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 500 | 562 | 0.48 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 353 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 0.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 183 | 0.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 263 | 0.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 64 | 1,629 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 175.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 19 | 306 | 0.53 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 180.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 78 | 4,961 | 0.49 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 185.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 235 | 376 | 0.46 | -0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 190.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 872 | 896 | 0.42 | -0.01 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 195.00 | 0.20 | 0.21 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 26 | 636 | 0.39 | -0.03 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 200.00 | 0.28 | 0.29 | 0.29 | 0.27 | -0.11 | -28.95% | 0.00 | 163 | 1,594 | 0.36 | -0.04 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 205.00 | 0.43 | 0.45 | 0.44 | 0.42 | -0.16 | -27.59% | 0.00 | 246 | 2,817 | 0.33 | -0.07 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 207.50 | 0.54 | 0.58 | 0.56 | 0.55 | -0.24 | -30.38% | 0.00 | 131 | 77 | 0.32 | -0.08 | 0.01 | -0.10 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 210.00 | 0.71 | 0.74 | 0.73 | 0.69 | -0.26 | -27.37% | 0.00 | 269 | 5,831 | 0.31 | -0.11 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 212.50 | 0.95 | 0.99 | 0.97 | 0.97 | -0.37 | -27.62% | 0.00 | 932 | 239 | 0.30 | -0.13 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 215.00 | 1.27 | 1.31 | 1.29 | 1.24 | -0.41 | -24.85% | 0.01 | 234 | 2,355 | 0.30 | -0.16 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 217.50 | 1.70 | 1.77 | 1.74 | 1.75 | -0.53 | -23.25% | 0.01 | 342 | 122 | 0.29 | -0.20 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 220.00 | 2.26 | 2.32 | 2.29 | 2.31 | -0.44 | -16.00% | 0.01 | 287 | 4,287 | 0.29 | -0.26 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 222.50 | 2.98 | 3.10 | 3.04 | 3.05 | -0.60 | -16.44% | 0.01 | 70 | 64 | 0.28 | -0.32 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 225.00 | 3.85 | 3.95 | 3.90 | 3.83 | -0.77 | -16.74% | 0.02 | 462 | 2,442 | 0.28 | -0.39 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 227.50 | 4.90 | 5.05 | 4.98 | 5.00 | -0.80 | -13.80% | 0.02 | 162 | 482 | 0.28 | -0.46 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 230.00 | 6.15 | 6.35 | 6.25 | 6.27 | -0.98 | -13.52% | 0.03 | 112 | 1,373 | 0.27 | -0.53 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 232.50 | 7.55 | 7.80 | 7.68 | 7.45 | -1.40 | -15.82% | 0.03 | 14 | 39 | 0.27 | -0.61 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 235.00 | 9.20 | 9.45 | 9.33 | 9.38 | -1.02 | -9.81% | 0.04 | 73 | 943 | 0.27 | -0.67 | 0.03 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 237.50 | 11.00 | 11.30 | 11.15 | 11.31 | -0.89 | -7.30% | 0.05 | 21 | 17 | 0.27 | -0.74 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 240.00 | 13.00 | 13.30 | 13.15 | 13.28 | -0.97 | -6.81% | 0.05 | 13 | 1,008 | 0.27 | -0.79 | 0.02 | -0.12 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 242.50 | 15.05 | 15.60 | 15.33 | 16.19 | +2.14 | +15.24% | 0.06 | 1 | 2 | 0.27 | -0.84 | 0.02 | -0.10 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 245.00 | 17.40 | 17.80 | 17.60 | 17.22 | -1.50 | -8.02% | 0.07 | 45 | 234 | 0.28 | -0.87 | 0.02 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 247.50 | 19.60 | 20.25 | 19.93 | % | 0.08 | 0 | 0 | 0.31 | -0.90 | 0.01 | -0.07 | 12/9/2025 3:59:58 PM EST | |||
| 250.00 | 21.95 | 22.60 | 22.28 | 22.06 | -1.24 | -5.33% | 0.09 | 6 | 125 | 0.32 | -0.92 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 252.50 | 24.00 | 25.60 | 24.80 | % | 0.10 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.05 | 12/9/2025 3:59:58 PM EST | |||
| 255.00 | 26.35 | 28.10 | 27.23 | 25.62 | 0.00 | 0.00% | 0.11 | 0 | 236 | 0.43 | -0.95 | 0.01 | -0.04 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 260.00 | 31.35 | 32.70 | 32.03 | 33.12 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.50 | -0.97 | 0.00 | -0.03 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 265.00 | 36.30 | 37.75 | 37.03 | 29.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.98 | 0.00 | -0.02 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 270.00 | 41.35 | 43.05 | 42.20 | 40.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 275.00 | 46.30 | 48.10 | 47.20 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 280.00 | 51.35 | 53.20 | 52.28 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 285.00 | 56.25 | 58.10 | 57.18 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:58 PM EST |
| 290.00 | 61.30 | 63.05 | 62.18 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 295.00 | 66.25 | 68.10 | 67.18 | 63.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:58 PM EST |
| 300.00 | 71.30 | 73.05 | 72.18 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 305.00 | 76.25 | 78.10 | 77.18 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 310.00 | 81.30 | 83.05 | 82.18 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 315.00 | 86.25 | 87.70 | 86.98 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 320.00 | 91.30 | 93.20 | 92.25 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 325.00 | 96.25 | 98.10 | 97.18 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 330.00 | 101.30 | 103.05 | 102.18 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 335.00 | 106.25 | 108.10 | 107.18 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 340.00 | 111.30 | 113.05 | 112.18 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 345.00 | 116.25 | 118.10 | 117.18 | 119.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:58 PM EST |
| 350.00 | 121.30 | 123.05 | 122.18 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |