Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.28 as of 12/9/2025 8:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.26 | 2.20 | 1.73 | 1.88 | 0.00 | 0.00% | 3.46 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:51 PM EST |
| 1.00 | 0.95 | 1.70 | 1.33 | % | 1.33 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 1.50 | 0.60 | 0.90 | 0.75 | 0.78 | -0.05 | -6.03% | 0.50 | 4 | 32 | 3.29 | 1.00 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 2.00 | 0.27 | 0.37 | 0.32 | 0.30 | -0.07 | -18.92% | 0.16 | 102 | 1,209 | 1.10 | 0.84 | 0.76 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.03 | 1,678 | 6,335 | 0.73 | 0.31 | 0.99 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 853 | 5,713 | 1.08 | 0.07 | 0.33 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 112 | 3,457 | 1.34 | 0.01 | 0.06 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 329 | 1,794 | 1.47 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 191 | 758 | 1.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 191 | 3.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 100 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 197 | 161 | 1.29 | 0.00 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 2.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.02 | 5,223 | 470 | 0.70 | -0.16 | 0.76 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 2.50 | 0.25 | 0.33 | 0.29 | 0.28 | +0.02 | +7.70% | 0.12 | 969 | 345 | 0.73 | -0.69 | 0.99 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 3.00 | 0.71 | 0.81 | 0.76 | 0.73 | 0.00 | 0.00% | 0.25 | 0 | 346 | 1.49 | -0.93 | 0.33 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 3.50 | 1.18 | 1.57 | 1.38 | 1.21 | 0.00 | 0.00% | 0.39 | 0 | 111 | 3.47 | -0.99 | 0.06 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 4.00 | 1.70 | 2.05 | 1.88 | 1.72 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.78 | -1.00 | 0.01 | 0.00 | 11/12/2025 | 12/9/2025 3:59:51 PM EST |
| 4.50 | 2.12 | 2.49 | 2.31 | % | 0.51 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 5.00 | 2.69 | 3.10 | 2.90 | 2.78 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |