Options Chain for WORKDAY INC CL A (WDAY) - $224.50 as of 11/7/2025 11:38:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 81.00 | 84.50 | 82.75 | % | 0.59 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 145.00 | 76.20 | 79.80 | 78.00 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 150.00 | 71.10 | 74.90 | 73.00 | % | 0.49 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 155.00 | 66.60 | 70.00 | 68.30 | % | 0.44 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 160.00 | 62.10 | 65.00 | 63.55 | % | 0.40 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 165.00 | 56.70 | 60.40 | 58.55 | % | 0.35 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.04 | 11/7/2025 10:58:58 AM EST | |||
| 170.00 | 52.20 | 55.60 | 53.90 | % | 0.32 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.05 | 11/7/2025 10:58:58 AM EST | |||
| 175.00 | 47.60 | 51.00 | 49.30 | % | 0.28 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.06 | 11/7/2025 10:58:58 AM EST | |||
| 180.00 | 43.10 | 46.50 | 44.80 | % | 0.25 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.07 | 11/7/2025 10:58:58 AM EST | |||
| 185.00 | 38.40 | 42.00 | 40.20 | % | 0.22 | 0 | 0 | 0.45 | 0.90 | 0.00 | -0.09 | 11/7/2025 10:58:58 AM EST | |||
| 190.00 | 34.80 | 37.90 | 36.35 | % | 0.19 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.10 | 11/7/2025 10:58:58 AM EST | |||
| 195.00 | 30.30 | 33.80 | 32.05 | % | 0.16 | 0 | 0 | 0.46 | 0.83 | 0.01 | -0.12 | 11/7/2025 10:58:58 AM EST | |||
| 200.00 | 26.20 | 30.00 | 28.10 | % | 0.14 | 0 | 0 | 0.45 | 0.79 | 0.01 | -0.13 | 11/7/2025 10:58:58 AM EST | |||
| 205.00 | 23.40 | 26.30 | 24.85 | % | 0.12 | 0 | 0 | 0.44 | 0.74 | 0.01 | -0.14 | 11/7/2025 10:58:58 AM EST | |||
| 210.00 | 20.10 | 23.00 | 21.55 | 22.00 | % | 0.10 | 1 | 0 | 0.45 | 0.69 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 10:58:58 AM EST | |
| 215.00 | 17.00 | 19.90 | 18.45 | % | 0.09 | 0 | 0 | 0.43 | 0.63 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 220.00 | 14.20 | 17.10 | 15.65 | % | 0.07 | 0 | 0 | 0.43 | 0.58 | 0.01 | -0.16 | 11/7/2025 10:58:58 AM EST | |||
| 225.00 | 11.50 | 14.60 | 13.05 | 13.06 | % | 0.06 | 1 | 0 | 0.42 | 0.52 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 10:58:58 AM EST | |
| 230.00 | 9.10 | 12.40 | 10.75 | % | 0.05 | 0 | 0 | 0.42 | 0.46 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 235.00 | 7.20 | 10.60 | 8.90 | % | 0.04 | 0 | 0 | 0.41 | 0.40 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 240.00 | 5.50 | 9.10 | 7.30 | % | 0.03 | 0 | 0 | 0.41 | 0.35 | 0.01 | -0.14 | 11/7/2025 10:58:58 AM EST | |||
| 245.00 | 4.00 | 7.70 | 5.85 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.01 | -0.13 | 11/7/2025 10:58:58 AM EST | |||
| 250.00 | 3.00 | 6.70 | 4.85 | 5.02 | % | 0.02 | 2 | 0 | 0.41 | 0.25 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 10:58:58 AM EST | |
| 255.00 | 2.05 | 5.80 | 3.93 | % | 0.02 | 0 | 0 | 0.41 | 0.21 | 0.01 | -0.11 | 11/7/2025 10:58:58 AM EST | |||
| 260.00 | 1.40 | 5.10 | 3.25 | % | 0.01 | 0 | 0 | 0.41 | 0.17 | 0.01 | -0.09 | 11/7/2025 10:58:58 AM EST | |||
| 265.00 | 0.70 | 4.60 | 2.65 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.01 | -0.08 | 11/7/2025 10:58:58 AM EST | |||
| 270.00 | 0.15 | 4.40 | 2.28 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.01 | -0.07 | 11/7/2025 10:58:58 AM EST | |||
| 275.00 | 0.00 | 4.20 | 2.10 | 1.98 | % | 0.01 | 1 | 0 | 0.56 | 0.09 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 10:58:58 AM EST | |
| 280.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.05 | 11/7/2025 10:58:58 AM EST | |||
| 285.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.04 | 11/7/2025 10:58:58 AM EST | |||
| 290.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 300.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 305.00 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST | ||||||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 150.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | ||||||
| 160.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 165.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 11/7/2025 10:58:58 AM EST | |||
| 170.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.05 | 11/7/2025 10:58:58 AM EST | |||
| 175.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.06 | 11/7/2025 10:58:58 AM EST | |||
| 180.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.07 | 11/7/2025 10:58:58 AM EST | |||
| 185.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.00 | -0.09 | 11/7/2025 10:58:58 AM EST | |||
| 190.00 | 1.20 | 4.80 | 3.00 | % | 0.02 | 0 | 0 | 0.43 | -0.13 | 0.01 | -0.10 | 11/7/2025 10:58:58 AM EST | |||
| 195.00 | 2.10 | 5.50 | 3.80 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.01 | -0.12 | 11/7/2025 10:58:58 AM EST | |||
| 200.00 | 3.20 | 6.50 | 4.85 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.01 | -0.13 | 11/7/2025 10:58:58 AM EST | |||
| 205.00 | 4.60 | 7.80 | 6.20 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.26 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 10:58:58 AM EST |
| 210.00 | 6.20 | 8.60 | 7.40 | % | 0.04 | 0 | 0 | 0.42 | -0.31 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 215.00 | 8.20 | 11.00 | 9.60 | % | 0.04 | 0 | 0 | 0.41 | -0.37 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 220.00 | 10.40 | 12.70 | 11.55 | 10.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.42 | 0.01 | -0.16 | 11/6/2025 | 11/7/2025 10:58:58 AM EST |
| 225.00 | 12.90 | 15.50 | 14.20 | % | 0.06 | 0 | 0 | 0.41 | -0.48 | 0.01 | -0.16 | 11/7/2025 10:58:58 AM EST | |||
| 230.00 | 15.70 | 18.10 | 16.90 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 235.00 | 18.80 | 21.40 | 20.10 | % | 0.09 | 0 | 0 | 0.39 | -0.60 | 0.01 | -0.15 | 11/7/2025 10:58:58 AM EST | |||
| 240.00 | 22.40 | 24.90 | 23.65 | % | 0.10 | 0 | 0 | 0.39 | -0.65 | 0.01 | -0.14 | 11/7/2025 10:58:58 AM EST | |||
| 245.00 | 26.00 | 29.00 | 27.50 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.13 | 11/7/2025 10:58:58 AM EST | |||
| 250.00 | 30.00 | 33.20 | 31.60 | % | 0.13 | 0 | 0 | 0.40 | -0.75 | 0.01 | -0.12 | 11/7/2025 10:58:58 AM EST | |||
| 255.00 | 34.30 | 37.30 | 35.80 | % | 0.14 | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.11 | 11/7/2025 10:58:58 AM EST | |||
| 260.00 | 38.50 | 41.50 | 40.00 | % | 0.15 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.09 | 11/7/2025 10:58:58 AM EST | |||
| 265.00 | 43.10 | 46.00 | 44.55 | % | 0.17 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.08 | 11/7/2025 10:58:58 AM EST | |||
| 270.00 | 47.60 | 51.00 | 49.30 | % | 0.18 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.07 | 11/7/2025 10:58:58 AM EST | |||
| 275.00 | 52.30 | 55.60 | 53.95 | % | 0.20 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.06 | 11/7/2025 10:58:58 AM EST | |||
| 280.00 | 56.90 | 60.40 | 58.65 | % | 0.21 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.05 | 11/7/2025 10:58:58 AM EST | |||
| 285.00 | 61.70 | 65.00 | 63.35 | % | 0.22 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 11/7/2025 10:58:58 AM EST | |||
| 290.00 | 66.70 | 70.10 | 68.40 | % | 0.24 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 295.00 | 71.50 | 75.50 | 73.50 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 11/7/2025 10:58:58 AM EST | |||
| 300.00 | 76.60 | 80.40 | 78.50 | % | 0.26 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | |||
| 305.00 | % | 0.00 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 11/7/2025 10:58:58 AM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/7/2025 10:58:58 AM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST | ||||||
| 335.00 | 111.60 | 115.20 | 113.40 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST | |||
| 340.00 | 116.60 | 120.10 | 118.35 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:58:58 AM EST |