Options Chain for SANDISK CORP COM (SNDK) - $207.69 as of 11/7/2025 11:19:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | % | 0.00 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.05 | 11/7/2025 10:58:56 AM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.06 | 11/7/2025 10:58:56 AM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.08 | 11/7/2025 10:58:56 AM EST | ||||||
| 120.00 | 87.70 | 91.80 | 89.75 | % | 0.75 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.10 | 11/7/2025 10:58:56 AM EST | |||
| 125.00 | 83.50 | 87.40 | 85.45 | % | 0.68 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.12 | 11/7/2025 10:58:56 AM EST | |||
| 130.00 | 79.10 | 83.00 | 81.05 | % | 0.62 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.13 | 11/7/2025 10:58:56 AM EST | |||
| 135.00 | 75.30 | 78.80 | 77.05 | % | 0.57 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.15 | 11/7/2025 10:58:56 AM EST | |||
| 140.00 | 71.20 | 74.70 | 72.95 | % | 0.52 | 0 | 0 | 1.02 | 0.90 | 0.00 | -0.17 | 11/7/2025 10:58:56 AM EST | |||
| 145.00 | 66.80 | 70.70 | 68.75 | % | 0.47 | 0 | 0 | 1.01 | 0.88 | 0.00 | -0.19 | 11/7/2025 10:58:56 AM EST | |||
| 150.00 | 62.70 | 66.90 | 64.80 | % | 0.43 | 0 | 0 | 1.02 | 0.86 | 0.00 | -0.21 | 11/7/2025 10:58:56 AM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 1.03 | 0.84 | 0.00 | -0.22 | 11/7/2025 10:58:56 AM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.04 | 0.82 | 0.00 | -0.24 | 11/7/2025 10:58:56 AM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.04 | 0.79 | 0.00 | -0.26 | 11/7/2025 10:58:56 AM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.04 | 0.77 | 0.00 | -0.27 | 11/7/2025 10:58:56 AM EST | ||||||
| 175.00 | 46.30 | 50.00 | 48.15 | % | 0.28 | 0 | 0 | 1.04 | 0.75 | 0.00 | -0.28 | 11/7/2025 10:58:56 AM EST | |||
| 177.50 | 44.80 | 48.50 | 46.65 | % | 0.26 | 0 | 0 | 1.04 | 0.74 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | |||
| 180.00 | 43.20 | 47.00 | 45.10 | % | 0.25 | 0 | 0 | 1.04 | 0.72 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | |||
| 182.50 | 42.10 | 45.80 | 43.95 | % | 0.24 | 0 | 0 | 1.05 | 0.71 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | |||
| 185.00 | 40.50 | 44.50 | 42.50 | % | 0.23 | 0 | 0 | 1.05 | 0.70 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 187.50 | 39.60 | 43.00 | 41.30 | % | 0.22 | 0 | 0 | 1.05 | 0.69 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 190.00 | 38.30 | 41.90 | 40.10 | % | 0.21 | 0 | 0 | 1.05 | 0.68 | 0.00 | -0.32 | 11/7/2025 10:58:56 AM EST | |||
| 192.50 | 37.10 | 40.50 | 38.80 | 48.80 | % | 0.20 | 1 | 0 | 1.06 | 0.66 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 195.00 | 35.90 | 39.40 | 37.65 | % | 0.19 | 0 | 0 | 1.06 | 0.65 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 197.50 | 34.70 | 38.20 | 36.45 | % | 0.18 | 0 | 0 | 1.06 | 0.64 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 200.00 | 33.40 | 37.00 | 35.20 | 35.00 | -4.20 | -10.72% | 0.18 | 202 | 1 | 1.07 | 0.63 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 202.50 | % | 0.00 | 0 | 0 | 1.06 | 0.61 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | ||||||
| 205.00 | 31.40 | 34.80 | 33.10 | % | 0.16 | 0 | 0 | 1.06 | 0.60 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 207.50 | 30.40 | 33.80 | 32.10 | % | 0.15 | 0 | 0 | 1.06 | 0.59 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 210.00 | 29.30 | 32.90 | 31.10 | 31.85 | -0.06 | -0.19% | 0.15 | 4 | 15 | 1.06 | 0.58 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 212.50 | 28.30 | 31.90 | 30.10 | 32.00 | -0.83 | -2.53% | 0.14 | 4 | 3 | 1.06 | 0.57 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 215.00 | 27.10 | 31.00 | 29.05 | % | 0.14 | 0 | 0 | 1.07 | 0.56 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 217.50 | 26.40 | 30.00 | 28.20 | % | 0.13 | 0 | 0 | 1.07 | 0.54 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 220.00 | 25.30 | 29.10 | 27.20 | 38.70 | +6.70 | +20.94% | 0.12 | 2 | 6 | 1.07 | 0.53 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 222.50 | 24.50 | 28.20 | 26.35 | 36.17 | +3.57 | +10.96% | 0.12 | 17 | 1 | 1.07 | 0.52 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
| 225.00 | 23.60 | 27.40 | 25.50 | 35.12 | % | 0.11 | 17 | 0 | 1.08 | 0.51 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 227.50 | 22.80 | 26.60 | 24.70 | 30.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | 0.50 | 0.00 | -0.35 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 230.00 | 22.50 | 26.00 | 24.25 | 32.00 | % | 0.11 | 10 | 0 | 1.08 | 0.49 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 235.00 | 21.00 | 24.50 | 22.75 | 24.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.08 | 0.47 | 0.00 | -0.35 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 240.00 | 19.50 | 23.00 | 21.25 | % | 0.09 | 0 | 0 | 1.09 | 0.45 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 245.00 | 18.60 | 21.50 | 20.05 | 20.50 | % | 0.08 | 2 | 0 | 1.09 | 0.43 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 250.00 | 17.20 | 20.50 | 18.85 | % | 0.08 | 0 | 0 | 1.10 | 0.41 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 255.00 | 16.10 | 19.50 | 17.80 | 19.45 | % | 0.07 | 1 | 0 | 1.10 | 0.39 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 260.00 | 15.20 | 18.50 | 16.85 | % | 0.06 | 0 | 0 | 1.11 | 0.37 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 265.00 | 14.00 | 17.50 | 15.75 | % | 0.06 | 0 | 0 | 1.11 | 0.36 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 270.00 | 13.40 | 16.70 | 15.05 | 16.30 | % | 0.06 | 1 | 0 | 1.12 | 0.34 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 275.00 | 12.40 | 15.70 | 14.05 | % | 0.05 | 0 | 0 | 1.12 | 0.33 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 280.00 | 11.40 | 15.00 | 13.20 | % | 0.05 | 0 | 0 | 1.12 | 0.31 | 0.00 | -0.32 | 11/7/2025 10:58:56 AM EST | |||
| 285.00 | 11.10 | 14.50 | 12.80 | 19.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | 0.30 | 0.00 | -0.32 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 290.00 | 10.30 | 13.50 | 11.90 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.14 | 0.29 | 0.00 | -0.31 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 295.00 | 9.50 | 12.90 | 11.20 | % | 0.04 | 0 | 0 | 1.14 | 0.28 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 1.15 | 0.27 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 1.16 | 0.26 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.16 | 0.25 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 1.16 | 0.24 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.16 | 0.23 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 1.17 | 0.22 | 0.00 | -0.28 | 11/7/2025 10:58:56 AM EST | ||||||
| 330.00 | 6.10 | 9.40 | 7.75 | % | 0.02 | 0 | 0 | 1.17 | 0.21 | 0.00 | -0.28 | 11/7/2025 10:58:56 AM EST | |||
| 335.00 | 5.50 | 9.00 | 7.25 | 8.90 | % | 0.02 | 2 | 0 | 1.18 | 0.21 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | % | 0.00 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.05 | 11/7/2025 10:58:56 AM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.33 | -0.03 | 0.00 | -0.06 | 11/7/2025 10:58:56 AM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.28 | -0.04 | 0.00 | -0.08 | 11/7/2025 10:58:56 AM EST | ||||||
| 120.00 | 0.60 | 4.00 | 2.30 | 2.23 | % | 0.02 | 11 | 0 | 1.02 | -0.05 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 125.00 | 1.00 | 4.60 | 2.80 | % | 0.02 | 0 | 0 | 1.05 | -0.06 | 0.00 | -0.12 | 11/7/2025 10:58:56 AM EST | |||
| 130.00 | 1.50 | 5.20 | 3.35 | % | 0.03 | 0 | 0 | 1.04 | -0.07 | 0.00 | -0.13 | 11/7/2025 10:58:56 AM EST | |||
| 135.00 | 2.50 | 5.90 | 4.20 | % | 0.03 | 0 | 0 | 1.03 | -0.09 | 0.00 | -0.15 | 11/7/2025 10:58:56 AM EST | |||
| 140.00 | 3.50 | 6.70 | 5.10 | % | 0.04 | 0 | 0 | 1.04 | -0.10 | 0.00 | -0.17 | 11/7/2025 10:58:56 AM EST | |||
| 145.00 | 4.30 | 7.90 | 6.10 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.00 | -0.19 | 11/7/2025 10:58:56 AM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 1.05 | -0.14 | 0.00 | -0.21 | 11/7/2025 10:58:56 AM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.06 | -0.16 | 0.00 | -0.22 | 11/7/2025 10:58:56 AM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.06 | -0.18 | 0.00 | -0.24 | 11/7/2025 10:58:56 AM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.07 | -0.21 | 0.00 | -0.26 | 11/7/2025 10:58:56 AM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.06 | -0.23 | 0.00 | -0.27 | 11/7/2025 10:58:56 AM EST | ||||||
| 175.00 | 14.30 | 17.00 | 15.65 | 14.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.06 | -0.25 | 0.00 | -0.28 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 177.50 | 14.10 | 17.90 | 16.00 | % | 0.09 | 0 | 0 | 1.06 | -0.26 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | |||
| 180.00 | 15.10 | 18.90 | 17.00 | % | 0.09 | 0 | 0 | 1.06 | -0.28 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | |||
| 182.50 | 16.20 | 20.10 | 18.15 | % | 0.10 | 0 | 0 | 1.06 | -0.29 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | |||
| 185.00 | 17.60 | 21.10 | 19.35 | % | 0.10 | 0 | 0 | 1.06 | -0.30 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 187.50 | 19.10 | 22.30 | 20.70 | % | 0.11 | 0 | 0 | 1.06 | -0.31 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 190.00 | 20.80 | 23.70 | 22.25 | 20.87 | % | 0.12 | 9 | 0 | 1.06 | -0.32 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 192.50 | 22.40 | 24.90 | 23.65 | % | 0.12 | 0 | 0 | 1.07 | -0.34 | 0.00 | -0.32 | 11/7/2025 10:58:56 AM EST | |||
| 195.00 | 23.40 | 26.40 | 24.90 | % | 0.13 | 0 | 0 | 1.07 | -0.35 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 197.50 | 23.80 | 27.30 | 25.55 | % | 0.13 | 0 | 0 | 1.08 | -0.36 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 200.00 | 25.20 | 28.80 | 27.00 | % | 0.14 | 0 | 0 | 1.07 | -0.37 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 202.50 | % | 0.00 | 0 | 0 | 1.07 | -0.39 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | ||||||
| 205.00 | 28.40 | 31.50 | 29.95 | 24.20 | % | 0.15 | 2 | 0 | 1.07 | -0.40 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 10:58:56 AM EST | |
| 207.50 | 29.80 | 33.00 | 31.40 | % | 0.15 | 0 | 0 | 1.07 | -0.41 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 210.00 | 31.30 | 34.40 | 32.85 | % | 0.16 | 0 | 0 | 1.08 | -0.42 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 212.50 | 32.80 | 36.30 | 34.55 | % | 0.16 | 0 | 0 | 1.08 | -0.43 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 215.00 | 34.40 | 37.90 | 36.15 | % | 0.17 | 0 | 0 | 1.08 | -0.44 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 217.50 | 35.20 | 39.10 | 37.15 | % | 0.17 | 0 | 0 | 1.08 | -0.46 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 220.00 | 36.90 | 40.70 | 38.80 | % | 0.18 | 0 | 0 | 1.08 | -0.47 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 222.50 | 38.50 | 42.30 | 40.40 | % | 0.18 | 0 | 0 | 1.09 | -0.48 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 225.00 | 40.20 | 44.20 | 42.20 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | -0.49 | 0.00 | -0.35 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 227.50 | 41.90 | 45.90 | 43.90 | % | 0.19 | 0 | 0 | 1.09 | -0.50 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 230.00 | 43.80 | 47.40 | 45.60 | % | 0.20 | 0 | 0 | 1.09 | -0.51 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 235.00 | 47.30 | 51.20 | 49.25 | % | 0.21 | 0 | 0 | 1.09 | -0.53 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 240.00 | 51.00 | 54.90 | 52.95 | % | 0.22 | 0 | 0 | 1.10 | -0.55 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 245.00 | 54.60 | 58.50 | 56.55 | % | 0.23 | 0 | 0 | 1.11 | -0.57 | 0.00 | -0.35 | 11/7/2025 10:58:56 AM EST | |||
| 250.00 | 58.40 | 62.40 | 60.40 | % | 0.24 | 0 | 0 | 1.11 | -0.59 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 255.00 | 62.30 | 66.20 | 64.25 | % | 0.25 | 0 | 0 | 1.11 | -0.61 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 260.00 | 66.30 | 70.20 | 68.25 | % | 0.26 | 0 | 0 | 1.12 | -0.63 | 0.00 | -0.34 | 11/7/2025 10:58:56 AM EST | |||
| 265.00 | 70.30 | 74.20 | 72.25 | % | 0.27 | 0 | 0 | 1.13 | -0.64 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 270.00 | 74.60 | 78.40 | 76.50 | % | 0.28 | 0 | 0 | 1.13 | -0.66 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 275.00 | 78.60 | 82.70 | 80.65 | % | 0.29 | 0 | 0 | 1.14 | -0.67 | 0.00 | -0.33 | 11/7/2025 10:58:56 AM EST | |||
| 280.00 | 83.00 | 87.10 | 85.05 | % | 0.30 | 0 | 0 | 1.13 | -0.69 | 0.00 | -0.32 | 11/7/2025 10:58:56 AM EST | |||
| 285.00 | 87.00 | 91.20 | 89.10 | % | 0.31 | 0 | 0 | 1.14 | -0.70 | 0.00 | -0.32 | 11/7/2025 10:58:56 AM EST | |||
| 290.00 | 91.40 | 95.40 | 93.40 | % | 0.32 | 0 | 0 | 1.14 | -0.71 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 295.00 | 95.70 | 99.80 | 97.75 | % | 0.33 | 0 | 0 | 1.15 | -0.72 | 0.00 | -0.31 | 11/7/2025 10:58:56 AM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 1.16 | -0.73 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | ||||||
| 305.00 | % | 0.00 | 0 | 0 | 1.16 | -0.74 | 0.00 | -0.30 | 11/7/2025 10:58:56 AM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.16 | -0.75 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 1.17 | -0.76 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.17 | -0.77 | 0.00 | -0.29 | 11/7/2025 10:58:56 AM EST | ||||||
| 325.00 | 122.60 | 126.80 | 124.70 | % | 0.38 | 0 | 0 | 1.17 | -0.78 | 0.00 | -0.28 | 11/7/2025 10:58:56 AM EST | |||
| 330.00 | 127.20 | 131.50 | 129.35 | % | 0.39 | 0 | 0 | 1.17 | -0.79 | 0.00 | -0.28 | 11/7/2025 10:58:56 AM EST | |||
| 335.00 | 131.70 | 136.00 | 133.85 | % | 0.40 | 0 | 0 | 1.18 | -0.79 | 0.00 | -0.27 | 11/7/2025 10:58:56 AM EST |