Options Chain for CLOUDFLARE INC CL A COM (NET) - $225.90 as of 11/7/2025 1:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:58:58 PM EST | ||||||
| 120.00 | % | 0.00 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | ||||||
| 125.00 | 97.85 | 101.20 | 99.53 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 130.00 | 92.90 | 96.25 | 94.58 | % | 0.73 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 135.00 | 88.00 | 91.40 | 89.70 | % | 0.66 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 140.00 | 83.10 | 86.40 | 84.75 | % | 0.61 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 145.00 | 78.20 | 81.75 | 79.98 | % | 0.55 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | |||
| 150.00 | 73.35 | 76.00 | 74.68 | % | 0.50 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 0.30 | 0.98 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | ||||||
| 160.00 | 63.80 | 67.20 | 65.50 | % | 0.41 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 11/7/2025 12:58:58 PM EST | |||
| 165.00 | 59.10 | 62.85 | 60.98 | % | 0.37 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.06 | 11/7/2025 12:58:58 PM EST | |||
| 170.00 | 54.50 | 58.10 | 56.30 | % | 0.33 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.08 | 11/7/2025 12:58:58 PM EST | |||
| 175.00 | 49.95 | 53.30 | 51.63 | % | 0.30 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.09 | 11/7/2025 12:58:58 PM EST | |||
| 180.00 | 45.55 | 48.90 | 47.23 | % | 0.26 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.11 | 11/7/2025 12:58:58 PM EST | |||
| 185.00 | 41.30 | 44.20 | 42.75 | 46.82 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.47 | 0.86 | 0.01 | -0.12 | 11/6/2025 | 11/7/2025 12:58:58 PM EST |
| 190.00 | 37.15 | 39.80 | 38.48 | % | 0.20 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.13 | 11/7/2025 12:58:58 PM EST | |||
| 195.00 | 33.20 | 35.85 | 34.53 | 32.62 | % | 0.18 | 3 | 0 | 0.48 | 0.79 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 200.00 | 29.45 | 32.65 | 31.05 | % | 0.16 | 0 | 0 | 0.48 | 0.76 | 0.01 | -0.15 | 11/7/2025 12:58:58 PM EST | |||
| 205.00 | 25.90 | 29.55 | 27.73 | % | 0.14 | 0 | 0 | 0.48 | 0.71 | 0.01 | -0.16 | 11/7/2025 12:58:58 PM EST | |||
| 210.00 | 22.60 | 25.85 | 24.23 | 22.66 | % | 0.12 | 3 | 0 | 0.48 | 0.67 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 215.00 | 19.50 | 22.05 | 20.78 | % | 0.10 | 0 | 0 | 0.48 | 0.62 | 0.01 | -0.17 | 11/7/2025 12:58:58 PM EST | |||
| 220.00 | 16.70 | 20.05 | 18.38 | % | 0.08 | 0 | 0 | 0.48 | 0.57 | 0.01 | -0.18 | 11/7/2025 12:58:58 PM EST | |||
| 225.00 | 14.15 | 17.40 | 15.78 | % | 0.07 | 0 | 0 | 0.47 | 0.52 | 0.01 | -0.18 | 11/7/2025 12:58:58 PM EST | |||
| 230.00 | 11.80 | 14.85 | 13.33 | % | 0.06 | 0 | 0 | 0.47 | 0.47 | 0.01 | -0.17 | 11/7/2025 12:58:58 PM EST | |||
| 235.00 | 9.80 | 12.95 | 11.38 | % | 0.05 | 0 | 0 | 0.47 | 0.42 | 0.01 | -0.17 | 11/7/2025 12:58:58 PM EST | |||
| 240.00 | 8.00 | 10.75 | 9.38 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.01 | -0.16 | 11/7/2025 12:58:58 PM EST | |||
| 245.00 | 6.60 | 8.90 | 7.75 | 7.36 | % | 0.03 | 2 | 0 | 0.48 | 0.33 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 250.00 | 6.00 | 7.45 | 6.73 | 6.50 | % | 0.03 | 1 | 0 | 0.48 | 0.29 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 255.00 | 3.90 | 6.25 | 5.08 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.01 | -0.13 | 11/7/2025 12:58:58 PM EST | |||
| 260.00 | 2.91 | 5.55 | 4.23 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.01 | -0.12 | 11/7/2025 12:58:58 PM EST | |||
| 265.00 | 2.08 | 4.60 | 3.34 | % | 0.01 | 0 | 0 | 0.45 | 0.19 | 0.01 | -0.11 | 11/7/2025 12:58:58 PM EST | |||
| 270.00 | 1.38 | 3.90 | 2.64 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | 0.16 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 12:58:58 PM EST |
| 275.00 | 1.01 | 3.25 | 2.13 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.01 | -0.09 | 11/7/2025 12:58:58 PM EST | |||
| 280.00 | 1.00 | 2.94 | 1.97 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.08 | 11/7/2025 12:58:58 PM EST | |||
| 285.00 | 1.01 | 2.85 | 1.93 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.00 | -0.07 | 11/7/2025 12:58:58 PM EST | |||
| 290.00 | 0.01 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.06 | 11/7/2025 12:58:58 PM EST | |||
| 295.00 | 0.60 | 2.70 | 1.65 | % | 0.01 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.05 | 11/7/2025 12:58:58 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | |||
| 305.00 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | ||||||
| 335.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 340.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 345.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:58:58 PM EST | ||||||
| 120.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 130.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 135.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 140.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 145.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | |||
| 150.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | ||||||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.05 | 11/7/2025 12:58:58 PM EST | |||
| 165.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.06 | 11/7/2025 12:58:58 PM EST | |||
| 170.00 | 1.00 | 2.12 | 1.56 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.08 | 11/7/2025 12:58:58 PM EST | |||
| 175.00 | 1.42 | 2.58 | 2.00 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.00 | -0.09 | 11/7/2025 12:58:58 PM EST | |||
| 180.00 | 0.87 | 3.25 | 2.06 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.00 | -0.11 | 11/7/2025 12:58:58 PM EST | |||
| 185.00 | 1.69 | 4.05 | 2.87 | % | 0.02 | 0 | 0 | 0.49 | -0.14 | 0.01 | -0.12 | 11/7/2025 12:58:58 PM EST | |||
| 190.00 | 2.74 | 6.15 | 4.45 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.01 | -0.13 | 11/7/2025 12:58:58 PM EST | |||
| 195.00 | 3.95 | 7.20 | 5.58 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.01 | -0.14 | 11/7/2025 12:58:58 PM EST | |||
| 200.00 | 5.45 | 8.45 | 6.95 | % | 0.03 | 0 | 0 | 0.52 | -0.24 | 0.01 | -0.15 | 11/7/2025 12:58:58 PM EST | |||
| 205.00 | 7.15 | 9.85 | 8.50 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.01 | -0.16 | 11/7/2025 12:58:58 PM EST | |||
| 210.00 | 8.95 | 11.55 | 10.25 | 10.15 | % | 0.05 | 1 | 0 | 0.52 | -0.33 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 215.00 | 10.80 | 13.45 | 12.13 | % | 0.06 | 0 | 0 | 0.51 | -0.38 | 0.01 | -0.17 | 11/7/2025 12:58:58 PM EST | |||
| 220.00 | 12.85 | 14.00 | 13.43 | % | 0.06 | 0 | 0 | 0.52 | -0.43 | 0.01 | -0.18 | 11/7/2025 12:58:58 PM EST | |||
| 225.00 | 15.60 | 18.05 | 16.83 | 15.16 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.52 | -0.48 | 0.01 | -0.18 | 11/6/2025 | 11/7/2025 12:58:58 PM EST |
| 230.00 | 17.85 | 20.70 | 19.28 | 21.31 | % | 0.08 | 1 | 0 | 0.52 | -0.53 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 12:58:58 PM EST | |
| 235.00 | 20.70 | 23.65 | 22.18 | % | 0.09 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.17 | 11/7/2025 12:58:58 PM EST | |||
| 240.00 | 23.80 | 26.90 | 25.35 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.16 | 11/7/2025 12:58:58 PM EST | |||
| 245.00 | 27.95 | 30.30 | 29.13 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.15 | 11/7/2025 12:58:58 PM EST | |||
| 250.00 | 31.05 | 33.95 | 32.50 | % | 0.13 | 0 | 0 | 0.50 | -0.71 | 0.01 | -0.14 | 11/7/2025 12:58:58 PM EST | |||
| 255.00 | 35.10 | 37.80 | 36.45 | % | 0.14 | 0 | 0 | 0.50 | -0.75 | 0.01 | -0.13 | 11/7/2025 12:58:58 PM EST | |||
| 260.00 | 39.00 | 41.85 | 40.43 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.12 | 11/7/2025 12:58:58 PM EST | |||
| 265.00 | 42.85 | 46.05 | 44.45 | % | 0.17 | 0 | 0 | 0.48 | -0.81 | 0.01 | -0.11 | 11/7/2025 12:58:58 PM EST | |||
| 270.00 | 46.55 | 50.40 | 48.48 | % | 0.18 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.10 | 11/7/2025 12:58:58 PM EST | |||
| 275.00 | 51.35 | 54.85 | 53.10 | % | 0.19 | 0 | 0 | 0.57 | -0.86 | 0.01 | -0.09 | 11/7/2025 12:58:58 PM EST | |||
| 280.00 | 56.05 | 59.40 | 57.73 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.08 | 11/7/2025 12:58:58 PM EST | |||
| 285.00 | 60.55 | 64.05 | 62.30 | % | 0.22 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.07 | 11/7/2025 12:58:58 PM EST | |||
| 290.00 | 65.30 | 68.80 | 67.05 | % | 0.23 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.06 | 11/7/2025 12:58:58 PM EST | |||
| 295.00 | 70.10 | 73.55 | 71.83 | % | 0.24 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.05 | 11/7/2025 12:58:58 PM EST | |||
| 300.00 | 75.10 | 78.40 | 76.75 | % | 0.26 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | |||
| 305.00 | % | 0.00 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 11/7/2025 12:58:58 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 11/7/2025 12:58:58 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | ||||||
| 330.00 | 104.75 | 108.00 | 106.38 | % | 0.32 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 11/7/2025 12:58:58 PM EST | |||
| 335.00 | 109.80 | 113.00 | 111.40 | % | 0.33 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 340.00 | 114.80 | 118.00 | 116.40 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST | |||
| 345.00 | 119.15 | 123.15 | 121.15 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 11/7/2025 12:58:58 PM EST |