Options Chain for META PLATFORMS INC CL A (META) - $618.94 as of 11/7/2025 1:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 120.00 | 486.40 | 493.10 | 489.75 | % | 4.08 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 130.00 | 476.45 | 483.25 | 479.85 | % | 3.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 140.00 | 466.50 | 473.30 | 469.90 | % | 3.36 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 180.00 | 426.70 | 433.50 | 430.10 | % | 2.39 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 190.00 | 416.75 | 423.65 | 420.20 | % | 2.21 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 220.00 | 386.90 | 393.95 | 390.43 | % | 1.77 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 230.00 | 376.95 | 383.85 | 380.40 | % | 1.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 240.00 | 367.00 | 373.80 | 370.40 | % | 1.54 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 250.00 | 357.05 | 363.90 | 360.48 | % | 1.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 290.00 | 317.25 | 324.00 | 320.63 | % | 1.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 330.00 | 277.45 | 284.00 | 280.73 | % | 0.85 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 340.00 | 267.55 | 274.65 | 271.10 | % | 0.80 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 350.00 | 257.60 | 264.65 | 261.13 | % | 0.75 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | ||||||
| 390.00 | 217.95 | 224.90 | 221.43 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.05 | 11/7/2025 12:59:11 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | ||||||
| 430.00 | 178.60 | 185.55 | 182.08 | % | 0.42 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | |||
| 440.00 | 168.85 | 175.80 | 172.33 | % | 0.39 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | |||
| 445.00 | 163.95 | 170.35 | 167.15 | % | 0.38 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | |||
| 450.00 | 159.10 | 166.00 | 162.55 | % | 0.36 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 11/7/2025 12:59:11 PM EST | |||
| 455.00 | 154.25 | 161.00 | 157.63 | % | 0.35 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.09 | 11/7/2025 12:59:11 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.12 | 11/7/2025 12:59:11 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.13 | 11/7/2025 12:59:11 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.13 | 11/7/2025 12:59:11 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.16 | 11/7/2025 12:59:11 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.17 | 11/7/2025 12:59:11 PM EST | ||||||
| 495.00 | 116.20 | 122.00 | 119.10 | % | 0.24 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.18 | 11/7/2025 12:59:11 PM EST | |||
| 500.00 | 111.55 | 117.20 | 114.38 | % | 0.23 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.19 | 11/7/2025 12:59:11 PM EST | |||
| 505.00 | % | 0.00 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.20 | 11/7/2025 12:59:11 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.21 | 11/7/2025 12:59:11 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.22 | 11/7/2025 12:59:11 PM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.23 | 11/7/2025 12:59:11 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.37 | 0.87 | 0.00 | -0.24 | 11/7/2025 12:59:11 PM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.25 | 11/7/2025 12:59:11 PM EST | ||||||
| 535.00 | 80.70 | 85.95 | 83.33 | % | 0.16 | 0 | 0 | 0.37 | 0.85 | 0.00 | -0.25 | 11/7/2025 12:59:11 PM EST | |||
| 540.00 | 76.20 | 81.10 | 78.65 | % | 0.15 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.27 | 11/7/2025 12:59:11 PM EST | |||
| 545.00 | 72.10 | 77.45 | 74.78 | % | 0.14 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.27 | 11/7/2025 12:59:11 PM EST | |||
| 550.00 | 68.05 | 73.80 | 70.93 | % | 0.13 | 0 | 0 | 0.36 | 0.80 | 0.00 | -0.28 | 11/7/2025 12:59:11 PM EST | |||
| 555.00 | 64.10 | 70.15 | 67.13 | % | 0.12 | 0 | 0 | 0.37 | 0.78 | 0.00 | -0.29 | 11/7/2025 12:59:11 PM EST | |||
| 560.00 | 60.25 | 65.55 | 62.90 | % | 0.11 | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.30 | 11/7/2025 12:59:11 PM EST | |||
| 565.00 | % | 0.00 | 0 | 0 | 0.35 | 0.75 | 0.00 | -0.31 | 11/7/2025 12:59:11 PM EST | ||||||
| 570.00 | 54.00 | 59.30 | 56.65 | 55.45 | -14.43 | -20.65% | 0.10 | 5 | 6 | 0.36 | 0.73 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 575.00 | 49.40 | 54.95 | 52.18 | % | 0.09 | 0 | 0 | 0.34 | 0.71 | 0.00 | -0.32 | 11/7/2025 12:59:11 PM EST | |||
| 580.00 | 46.30 | 51.25 | 48.78 | 49.25 | % | 0.08 | 5 | 0 | 0.35 | 0.68 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 585.00 | 44.55 | 48.15 | 46.35 | 42.98 | % | 0.08 | 9 | 0 | 0.35 | 0.66 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 590.00 | 41.00 | 46.00 | 43.50 | 43.37 | % | 0.07 | 6 | 0 | 0.36 | 0.64 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 595.00 | 38.95 | 42.90 | 40.93 | 40.43 | % | 0.07 | 17 | 0 | 0.35 | 0.61 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 600.00 | 35.50 | 40.90 | 38.20 | 36.70 | -9.98 | -21.38% | 0.06 | 29 | 7 | 0.36 | 0.59 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 605.00 | 34.55 | 36.00 | 35.28 | 35.50 | % | 0.06 | 145 | 0 | 0.34 | 0.56 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 610.00 | 32.30 | 34.50 | 33.40 | 33.00 | -4.60 | -12.24% | 0.05 | 83 | 188 | 0.34 | 0.53 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 615.00 | 29.00 | 30.80 | 29.90 | 30.35 | -8.90 | -22.68% | 0.05 | 68 | 5 | 0.34 | 0.51 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 620.00 | 26.60 | 29.80 | 28.20 | 28.41 | -4.19 | -12.86% | 0.05 | 25 | 36 | 0.35 | 0.48 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 625.00 | 22.10 | 27.95 | 25.03 | 25.25 | -7.45 | -22.79% | 0.04 | 16 | 28 | 0.33 | 0.46 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 630.00 | 23.30 | 24.70 | 24.00 | 23.70 | -4.30 | -15.36% | 0.04 | 60 | 33 | 0.36 | 0.43 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 635.00 | 21.15 | 22.95 | 22.05 | 22.00 | -4.15 | -15.87% | 0.03 | 14 | 14 | 0.35 | 0.41 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 640.00 | 19.65 | 22.55 | 21.10 | 19.65 | -6.35 | -24.43% | 0.03 | 41 | 21 | 0.36 | 0.39 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 645.00 | 18.15 | 19.85 | 19.00 | 18.86 | -5.54 | -22.71% | 0.03 | 5 | 1 | 0.36 | 0.37 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 650.00 | 16.55 | 20.75 | 18.65 | 16.82 | -3.68 | -17.96% | 0.03 | 127 | 38 | 0.36 | 0.34 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 655.00 | 13.25 | 17.05 | 15.15 | 15.96 | -3.04 | -16.00% | 0.02 | 16 | 5 | 0.34 | 0.32 | 0.00 | -0.31 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 660.00 | 13.80 | 15.00 | 14.40 | 14.30 | -4.90 | -25.53% | 0.02 | 18 | 3 | 0.35 | 0.30 | 0.00 | -0.30 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 665.00 | 9.40 | 15.85 | 12.63 | 13.05 | -4.55 | -25.86% | 0.02 | 13 | 1 | 0.35 | 0.28 | 0.00 | -0.29 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 670.00 | 11.70 | 13.30 | 12.50 | 12.20 | -2.80 | -18.67% | 0.02 | 20 | 12 | 0.36 | 0.27 | 0.00 | -0.28 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 675.00 | 10.10 | 12.60 | 11.35 | 10.10 | -5.28 | -34.33% | 0.02 | 5 | 1 | 0.36 | 0.25 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 680.00 | 9.55 | 11.30 | 10.43 | 10.00 | -3.65 | -26.74% | 0.02 | 28 | 6 | 0.37 | 0.23 | 0.00 | -0.26 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 685.00 | 8.60 | 11.20 | 9.90 | 8.82 | -4.21 | -32.31% | 0.01 | 9 | 6 | 0.38 | 0.21 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 690.00 | 7.25 | 11.75 | 9.50 | 7.81 | -3.18 | -28.94% | 0.01 | 45 | 50 | 0.38 | 0.20 | 0.00 | -0.24 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 695.00 | 7.65 | 9.00 | 8.33 | 7.79 | -1.53 | -16.42% | 0.01 | 35 | 31 | 0.37 | 0.18 | 0.00 | -0.23 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 700.00 | 7.20 | 8.00 | 7.60 | 7.50 | -1.45 | -16.21% | 0.01 | 283 | 95 | 0.37 | 0.17 | 0.00 | -0.22 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 705.00 | 6.35 | 7.55 | 6.95 | 6.43 | -2.57 | -28.56% | 0.01 | 3 | 5 | 0.37 | 0.16 | 0.00 | -0.21 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 710.00 | 6.00 | 7.95 | 6.98 | 7.10 | -0.73 | -9.33% | 0.01 | 10 | 25 | 0.38 | 0.15 | 0.00 | -0.20 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 715.00 | % | 0.00 | 0 | 0 | 0.39 | 0.13 | 0.00 | -0.19 | 11/7/2025 12:59:11 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.18 | 11/7/2025 12:59:11 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.36 | 0.12 | 0.00 | -0.17 | 11/7/2025 12:59:11 PM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.38 | 0.11 | 0.00 | -0.16 | 11/7/2025 12:59:11 PM EST | ||||||
| 735.00 | % | 0.00 | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 740.00 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.14 | 11/7/2025 12:59:11 PM EST | ||||||
| 745.00 | 3.30 | 5.80 | 4.55 | 4.78 | % | 0.01 | 1 | 0 | 0.41 | 0.08 | 0.00 | -0.13 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 750.00 | 3.25 | 4.00 | 3.63 | 3.52 | % | 0.00 | 103 | 0 | 0.40 | 0.07 | 0.00 | -0.12 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 755.00 | 2.96 | 4.30 | 3.63 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.11 | 11/7/2025 12:59:11 PM EST | |||
| 760.00 | 2.79 | 5.15 | 3.97 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.11 | 11/7/2025 12:59:11 PM EST | |||
| 765.00 | 2.63 | 3.70 | 3.17 | 2.92 | % | 0.00 | 4 | 0 | 0.41 | 0.06 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 770.00 | 2.61 | 6.95 | 4.78 | 3.08 | % | 0.01 | 31 | 0 | 0.49 | 0.05 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 775.00 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | ||||||
| 795.00 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | ||||||
| 800.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | |||
| 805.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | |||
| 810.00 | 0.01 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.05 | 11/7/2025 12:59:11 PM EST | |||
| 815.00 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 835.00 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 840.00 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | ||||||
| 845.00 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | ||||||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 855.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 860.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 880.00 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 885.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 890.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 895.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 900.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 910.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 920.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 930.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 940.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 950.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 960.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 980.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 990.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,000.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,010.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,020.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,030.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,040.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,050.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,060.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,070.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,080.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 310.00 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | ||||||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.05 | 11/7/2025 12:59:11 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | ||||||
| 430.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | |||
| 440.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | |||
| 445.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | |||
| 450.00 | 0.00 | 3.20 | 1.60 | 1.42 | % | 0.00 | 11 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 455.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.09 | 11/7/2025 12:59:11 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.12 | 11/7/2025 12:59:11 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.13 | 11/7/2025 12:59:11 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.13 | 11/7/2025 12:59:11 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.16 | 11/7/2025 12:59:11 PM EST | ||||||
| 490.00 | 2.14 | 2.98 | 2.56 | 2.87 | % | 0.01 | 10 | 0 | 0.41 | -0.07 | 0.00 | -0.17 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 495.00 | 2.38 | 3.50 | 2.94 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.18 | 11/7/2025 12:59:11 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.40 | -0.08 | 0.00 | -0.19 | 11/7/2025 12:59:11 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.20 | 11/7/2025 12:59:11 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.40 | -0.10 | 0.00 | -0.21 | 11/7/2025 12:59:11 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.22 | 11/7/2025 12:59:11 PM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.23 | 11/7/2025 12:59:11 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.39 | -0.13 | 0.00 | -0.24 | 11/7/2025 12:59:11 PM EST | ||||||
| 530.00 | 5.45 | 6.35 | 5.90 | 5.75 | % | 0.01 | 10 | 0 | 0.39 | -0.14 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 535.00 | 5.90 | 9.90 | 7.90 | 7.70 | % | 0.01 | 2 | 0 | 0.40 | -0.15 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 540.00 | 4.05 | 8.60 | 6.33 | 7.97 | % | 0.01 | 2 | 0 | 0.34 | -0.17 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 545.00 | 7.75 | 10.70 | 9.23 | 9.47 | % | 0.02 | 11 | 0 | 0.38 | -0.18 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 550.00 | 9.05 | 10.00 | 9.53 | 9.60 | % | 0.02 | 39 | 0 | 0.37 | -0.20 | 0.00 | -0.28 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 555.00 | 7.85 | 13.90 | 10.88 | 10.37 | % | 0.02 | 3 | 0 | 0.37 | -0.22 | 0.00 | -0.29 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 560.00 | 8.20 | 11.90 | 10.05 | 13.54 | % | 0.02 | 24 | 0 | 0.34 | -0.23 | 0.00 | -0.30 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 565.00 | % | 0.00 | 0 | 0 | 0.36 | -0.25 | 0.00 | -0.31 | 11/7/2025 12:59:11 PM EST | ||||||
| 570.00 | 13.60 | 15.00 | 14.30 | 14.95 | +4.60 | +44.45% | 0.03 | 21 | 22 | 0.37 | -0.27 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 575.00 | 14.00 | 15.80 | 14.90 | 18.41 | +6.76 | +58.03% | 0.03 | 15 | 6 | 0.35 | -0.29 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 580.00 | 15.90 | 17.75 | 16.83 | 17.40 | +4.33 | +33.13% | 0.03 | 41 | 19 | 0.35 | -0.32 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 585.00 | 17.45 | 23.20 | 20.33 | 21.29 | +7.13 | +50.36% | 0.03 | 22 | 4 | 0.36 | -0.34 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 590.00 | 20.50 | 22.50 | 21.50 | 21.00 | +6.90 | +48.94% | 0.04 | 187 | 11 | 0.36 | -0.36 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 595.00 | 22.20 | 24.65 | 23.43 | 25.00 | +6.00 | +31.58% | 0.04 | 16 | 41 | 0.36 | -0.39 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 600.00 | 24.70 | 25.60 | 25.15 | 25.83 | +4.93 | +23.59% | 0.04 | 189 | 15 | 0.35 | -0.41 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 605.00 | 26.20 | 28.40 | 27.30 | 27.87 | +5.97 | +27.26% | 0.05 | 67 | 17 | 0.37 | -0.44 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 610.00 | 29.50 | 31.00 | 30.25 | 30.50 | +6.70 | +28.16% | 0.05 | 69 | 12 | 0.35 | -0.47 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 615.00 | 32.05 | 34.70 | 33.38 | 35.05 | +7.29 | +26.27% | 0.05 | 133 | 14 | 0.36 | -0.49 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 620.00 | 34.15 | 35.70 | 34.93 | 35.43 | +7.83 | +28.37% | 0.06 | 25 | 13 | 0.35 | -0.52 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 625.00 | 37.05 | 41.65 | 39.35 | 39.47 | +6.57 | +19.97% | 0.06 | 109 | 17 | 0.36 | -0.54 | 0.01 | -0.35 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 630.00 | 39.05 | 41.45 | 40.25 | 41.45 | +8.57 | +26.07% | 0.06 | 3 | 20 | 0.35 | -0.57 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 635.00 | 43.40 | 48.30 | 45.85 | 48.50 | +13.45 | +38.38% | 0.07 | 2 | 3 | 0.37 | -0.59 | 0.01 | -0.34 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 640.00 | 45.05 | 50.75 | 47.90 | 48.00 | +8.02 | +20.06% | 0.07 | 8 | 21 | 0.36 | -0.61 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 645.00 | 50.30 | 54.70 | 52.50 | 52.58 | +9.22 | +21.27% | 0.08 | 11 | 11 | 0.36 | -0.63 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 650.00 | 53.75 | 58.00 | 55.88 | 56.00 | +10.22 | +22.33% | 0.09 | 14 | 11 | 0.37 | -0.66 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 655.00 | 56.30 | 61.40 | 58.85 | 62.60 | +13.60 | +27.76% | 0.09 | 3 | 30 | 0.36 | -0.68 | 0.00 | -0.31 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 660.00 | 60.95 | 63.00 | 61.98 | 63.57 | +8.57 | +15.59% | 0.09 | 8 | 9 | 0.36 | -0.70 | 0.00 | -0.30 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 665.00 | 63.00 | 69.60 | 66.30 | 66.87 | +8.27 | +14.12% | 0.10 | 1 | 11 | 0.37 | -0.72 | 0.00 | -0.29 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 670.00 | 68.10 | 73.50 | 70.80 | 71.57 | +10.58 | +17.35% | 0.11 | 2 | 11 | 0.36 | -0.73 | 0.00 | -0.28 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 675.00 | 72.90 | 76.80 | 74.85 | 75.06 | +10.42 | +16.12% | 0.11 | 2 | 4 | 0.37 | -0.75 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 680.00 | 76.30 | 81.70 | 79.00 | 80.00 | % | 0.12 | 12 | 0 | 0.38 | -0.77 | 0.00 | -0.26 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 685.00 | 80.40 | 85.50 | 82.95 | 72.34 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.36 | -0.79 | 0.00 | -0.25 | 11/6/2025 | 11/7/2025 12:59:11 PM EST |
| 690.00 | 84.30 | 90.20 | 87.25 | 86.00 | +12.33 | +16.74% | 0.13 | 5 | 10 | 0.36 | -0.80 | 0.00 | -0.24 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 695.00 | 89.85 | 94.10 | 91.98 | 92.13 | +13.97 | +17.88% | 0.13 | 6 | 8 | 0.38 | -0.82 | 0.00 | -0.23 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 700.00 | 93.35 | 99.00 | 96.18 | 103.80 | +19.78 | +23.55% | 0.14 | 1 | 3 | 0.37 | -0.83 | 0.00 | -0.22 | 11/7/2025 | 11/7/2025 12:59:11 PM EST |
| 705.00 | 97.40 | 103.30 | 100.35 | 106.00 | % | 0.14 | 2 | 0 | 0.38 | -0.84 | 0.00 | -0.21 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 710.00 | 102.35 | 108.05 | 105.20 | % | 0.15 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.20 | 11/7/2025 12:59:11 PM EST | |||
| 715.00 | % | 0.00 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.19 | 11/7/2025 12:59:11 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.38 | -0.87 | 0.00 | -0.18 | 11/7/2025 12:59:11 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.17 | 11/7/2025 12:59:11 PM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.16 | 11/7/2025 12:59:11 PM EST | ||||||
| 735.00 | % | 0.00 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.15 | 11/7/2025 12:59:11 PM EST | ||||||
| 740.00 | 130.55 | 136.00 | 133.28 | 132.94 | % | 0.18 | 6 | 0 | 0.48 | -0.91 | 0.00 | -0.14 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 745.00 | 135.35 | 140.95 | 138.15 | % | 0.19 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.13 | 11/7/2025 12:59:11 PM EST | |||
| 750.00 | 139.10 | 145.80 | 142.45 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.12 | 11/7/2025 12:59:11 PM EST | |||
| 755.00 | 144.00 | 150.60 | 147.30 | % | 0.20 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.11 | 11/7/2025 12:59:11 PM EST | |||
| 760.00 | 149.90 | 155.45 | 152.68 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.11 | 11/7/2025 12:59:11 PM EST | |||
| 765.00 | 154.05 | 160.30 | 157.18 | 161.20 | % | 0.21 | 1 | 0 | 0.51 | -0.94 | 0.00 | -0.10 | 11/7/2025 | 11/7/2025 12:59:11 PM EST | |
| 770.00 | % | 0.00 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.09 | 11/7/2025 12:59:11 PM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.08 | 11/7/2025 12:59:11 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | ||||||
| 795.00 | % | 0.00 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | ||||||
| 800.00 | 188.00 | 194.70 | 191.35 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 11/7/2025 12:59:11 PM EST | |||
| 805.00 | 193.75 | 199.65 | 196.70 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 11/7/2025 12:59:11 PM EST | |||
| 810.00 | 198.00 | 204.65 | 201.33 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 11/7/2025 12:59:11 PM EST | |||
| 815.00 | % | 0.00 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 835.00 | % | 0.00 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 11/7/2025 12:59:11 PM EST | ||||||
| 840.00 | % | 0.00 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | ||||||
| 845.00 | 233.00 | 239.55 | 236.28 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 11/7/2025 12:59:11 PM EST | |||
| 850.00 | 238.00 | 244.55 | 241.28 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 855.00 | 243.00 | 249.55 | 246.28 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 860.00 | 248.35 | 254.55 | 251.45 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 11/7/2025 12:59:11 PM EST | |||
| 865.00 | 253.40 | 259.55 | 256.48 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 870.00 | 258.00 | 264.55 | 261.28 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 875.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 880.00 | % | 0.00 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 885.00 | % | 0.00 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 890.00 | % | 0.00 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 895.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | ||||||
| 900.00 | 287.60 | 294.55 | 291.08 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 910.00 | 298.00 | 304.55 | 301.28 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 11/7/2025 12:59:11 PM EST | |||
| 920.00 | % | 0.00 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 930.00 | % | 0.00 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 940.00 | % | 0.00 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 950.00 | 338.00 | 344.55 | 341.28 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 960.00 | 347.95 | 354.55 | 351.25 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 970.00 | 358.00 | 364.55 | 361.28 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 980.00 | % | 0.00 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 990.00 | % | 0.00 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,000.00 | % | 0.00 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,010.00 | 398.00 | 404.55 | 401.28 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,020.00 | 408.00 | 414.55 | 411.28 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,030.00 | 418.00 | 424.55 | 421.28 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,040.00 | 428.00 | 434.55 | 431.28 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | |||
| 1,050.00 | % | 0.00 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,060.00 | % | 0.00 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,070.00 | % | 0.00 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST | ||||||
| 1,080.00 | 468.40 | 474.55 | 471.48 | % | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 12:59:11 PM EST |