Options Chain for MONGODB INC CL A (MDB) - $355.83 as of 11/7/2025 1:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 171.10 | 178.80 | 174.95 | % | 0.97 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 11/7/2025 12:59:03 PM EST | |||
| 185.00 | 166.15 | 172.85 | 169.50 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 190.00 | 161.25 | 167.85 | 164.55 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 195.00 | 156.35 | 162.90 | 159.63 | % | 0.82 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 11/7/2025 12:59:03 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 11/7/2025 12:59:03 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.05 | 11/7/2025 12:59:03 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 11/7/2025 12:59:03 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.06 | 11/7/2025 12:59:03 PM EST | ||||||
| 225.00 | 127.35 | 134.70 | 131.03 | % | 0.58 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.07 | 11/7/2025 12:59:03 PM EST | |||
| 230.00 | 122.65 | 129.45 | 126.05 | % | 0.55 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.08 | 11/7/2025 12:59:03 PM EST | |||
| 235.00 | 117.95 | 124.10 | 121.03 | % | 0.52 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.09 | 11/7/2025 12:59:03 PM EST | |||
| 240.00 | 113.30 | 120.05 | 116.68 | % | 0.49 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.11 | 11/7/2025 12:59:03 PM EST | |||
| 245.00 | 108.75 | 116.05 | 112.40 | % | 0.46 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.12 | 11/7/2025 12:59:03 PM EST | |||
| 250.00 | 104.20 | 112.20 | 108.20 | % | 0.43 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.13 | 11/7/2025 12:59:03 PM EST | |||
| 255.00 | % | 0.00 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.15 | 11/7/2025 12:59:03 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.16 | 11/7/2025 12:59:03 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.18 | 11/7/2025 12:59:03 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.64 | 0.89 | 0.00 | -0.19 | 11/7/2025 12:59:03 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.64 | 0.88 | 0.00 | -0.21 | 11/7/2025 12:59:03 PM EST | ||||||
| 280.00 | 78.25 | 83.90 | 81.08 | % | 0.29 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.22 | 11/7/2025 12:59:03 PM EST | |||
| 285.00 | 74.25 | 80.90 | 77.58 | % | 0.27 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.24 | 11/7/2025 12:59:03 PM EST | |||
| 290.00 | 70.40 | 76.95 | 73.68 | % | 0.25 | 0 | 0 | 0.65 | 0.83 | 0.00 | -0.25 | 11/7/2025 12:59:03 PM EST | |||
| 295.00 | 66.60 | 73.65 | 70.13 | % | 0.24 | 0 | 0 | 0.66 | 0.81 | 0.00 | -0.27 | 11/7/2025 12:59:03 PM EST | |||
| 300.00 | 62.95 | 70.05 | 66.50 | % | 0.22 | 0 | 0 | 0.66 | 0.79 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 305.00 | 59.40 | 66.05 | 62.73 | % | 0.21 | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.29 | 11/7/2025 12:59:03 PM EST | |||
| 310.00 | 55.95 | 61.45 | 58.70 | 55.40 | % | 0.19 | 2 | 0 | 0.64 | 0.75 | 0.00 | -0.30 | 11/7/2025 | 11/7/2025 12:59:03 PM EST | |
| 315.00 | 52.65 | 58.60 | 55.63 | % | 0.18 | 0 | 0 | 0.65 | 0.72 | 0.00 | -0.32 | 11/7/2025 12:59:03 PM EST | |||
| 320.00 | 49.45 | 55.65 | 52.55 | % | 0.16 | 0 | 0 | 0.66 | 0.70 | 0.00 | -0.33 | 11/7/2025 12:59:03 PM EST | |||
| 325.00 | 46.35 | 52.60 | 49.48 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.00 | -0.34 | 11/7/2025 12:59:03 PM EST | |||
| 330.00 | 44.00 | 49.50 | 46.75 | % | 0.14 | 0 | 0 | 0.66 | 0.66 | 0.00 | -0.34 | 11/7/2025 12:59:03 PM EST | |||
| 335.00 | 40.60 | 46.65 | 43.63 | % | 0.13 | 0 | 0 | 0.66 | 0.63 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 340.00 | 37.90 | 44.05 | 40.98 | % | 0.12 | 0 | 0 | 0.66 | 0.61 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 345.00 | 35.30 | 41.80 | 38.55 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 350.00 | 32.80 | 38.55 | 35.68 | % | 0.10 | 0 | 0 | 0.65 | 0.56 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 355.00 | 30.45 | 37.05 | 33.75 | % | 0.10 | 0 | 0 | 0.67 | 0.54 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 360.00 | 28.35 | 34.90 | 31.63 | % | 0.09 | 0 | 0 | 0.66 | 0.52 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 365.00 | 26.30 | 32.80 | 29.55 | 27.27 | % | 0.08 | 5 | 0 | 0.67 | 0.49 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 12:59:03 PM EST | |
| 370.00 | 24.40 | 30.65 | 27.53 | 25.47 | -5.50 | -17.76% | 0.07 | 5 | 5 | 0.66 | 0.47 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 12:59:03 PM EST |
| 375.00 | 22.55 | 29.15 | 25.85 | % | 0.07 | 0 | 0 | 0.67 | 0.45 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 380.00 | 20.70 | 27.50 | 24.10 | 27.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.43 | 0.00 | -0.36 | 11/6/2025 | 11/7/2025 12:59:03 PM EST |
| 385.00 | 19.05 | 25.55 | 22.30 | % | 0.06 | 0 | 0 | 0.66 | 0.41 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 390.00 | 17.45 | 24.50 | 20.98 | % | 0.05 | 0 | 0 | 0.67 | 0.39 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 395.00 | 16.00 | 22.70 | 19.35 | 22.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | 0.37 | 0.00 | -0.34 | 11/6/2025 | 11/7/2025 12:59:03 PM EST |
| 400.00 | 14.65 | 21.75 | 18.20 | 16.15 | -3.82 | -19.13% | 0.05 | 2 | 2 | 0.68 | 0.35 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 12:59:03 PM EST |
| 405.00 | 13.25 | 20.55 | 16.90 | % | 0.04 | 0 | 0 | 0.67 | 0.33 | 0.00 | -0.33 | 11/7/2025 12:59:03 PM EST | |||
| 410.00 | 12.15 | 19.10 | 15.63 | % | 0.04 | 0 | 0 | 0.65 | 0.31 | 0.00 | -0.32 | 11/7/2025 12:59:03 PM EST | |||
| 415.00 | 11.30 | 16.00 | 13.65 | % | 0.03 | 0 | 0 | 0.65 | 0.30 | 0.00 | -0.31 | 11/7/2025 12:59:03 PM EST | |||
| 420.00 | 9.75 | 17.30 | 13.53 | 15.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.28 | 0.00 | -0.30 | 11/6/2025 | 11/7/2025 12:59:03 PM EST |
| 425.00 | % | 0.00 | 0 | 0 | 0.69 | 0.26 | 0.00 | -0.29 | 11/7/2025 12:59:03 PM EST | ||||||
| 430.00 | 7.80 | 15.45 | 11.63 | % | 0.03 | 0 | 0 | 0.67 | 0.25 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 435.00 | 7.40 | 13.30 | 10.35 | % | 0.02 | 0 | 0 | 0.67 | 0.23 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 440.00 | 6.10 | 12.60 | 9.35 | % | 0.02 | 0 | 0 | 0.65 | 0.22 | 0.00 | -0.27 | 11/7/2025 12:59:03 PM EST | |||
| 445.00 | 6.10 | 11.90 | 9.00 | % | 0.02 | 0 | 0 | 0.67 | 0.21 | 0.00 | -0.26 | 11/7/2025 12:59:03 PM EST | |||
| 450.00 | 4.60 | 12.50 | 8.55 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.00 | -0.25 | 11/7/2025 12:59:03 PM EST | |||
| 455.00 | 6.10 | 10.75 | 8.43 | % | 0.02 | 0 | 0 | 0.69 | 0.18 | 0.00 | -0.24 | 11/7/2025 12:59:03 PM EST | |||
| 460.00 | 3.35 | 10.25 | 6.80 | % | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.23 | 11/7/2025 12:59:03 PM EST | |||
| 465.00 | % | 0.00 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.22 | 11/7/2025 12:59:03 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.64 | 0.15 | 0.00 | -0.21 | 11/7/2025 12:59:03 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.64 | 0.14 | 0.00 | -0.20 | 11/7/2025 12:59:03 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.63 | 0.13 | 0.00 | -0.19 | 11/7/2025 12:59:03 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.62 | 0.12 | 0.00 | -0.18 | 11/7/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 11/7/2025 12:59:03 PM EST | |||
| 185.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 190.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 195.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 11/7/2025 12:59:03 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 11/7/2025 12:59:03 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 11/7/2025 12:59:03 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.05 | 11/7/2025 12:59:03 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.05 | 11/7/2025 12:59:03 PM EST | ||||||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.06 | 11/7/2025 12:59:03 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.07 | 11/7/2025 12:59:03 PM EST | |||
| 230.00 | 0.01 | 5.70 | 2.86 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.08 | 11/7/2025 12:59:03 PM EST | |||
| 235.00 | 0.01 | 6.00 | 3.01 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.09 | 11/7/2025 12:59:03 PM EST | |||
| 240.00 | 0.01 | 6.35 | 3.18 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.11 | 11/7/2025 12:59:03 PM EST | |||
| 245.00 | 0.01 | 6.70 | 3.36 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.12 | 11/7/2025 12:59:03 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.74 | -0.06 | 0.00 | -0.13 | 11/7/2025 12:59:03 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.15 | 11/7/2025 12:59:03 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.59 | -0.08 | 0.00 | -0.16 | 11/7/2025 12:59:03 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.18 | 11/7/2025 12:59:03 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.62 | -0.11 | 0.00 | -0.19 | 11/7/2025 12:59:03 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.63 | -0.12 | 0.00 | -0.21 | 11/7/2025 12:59:03 PM EST | ||||||
| 280.00 | 6.30 | 7.45 | 6.88 | 6.95 | % | 0.02 | 2 | 0 | 0.67 | -0.14 | 0.00 | -0.22 | 11/7/2025 | 11/7/2025 12:59:03 PM EST | |
| 285.00 | 5.60 | 9.80 | 7.70 | % | 0.03 | 0 | 0 | 0.66 | -0.16 | 0.00 | -0.24 | 11/7/2025 12:59:03 PM EST | |||
| 290.00 | 4.95 | 9.45 | 7.20 | 9.10 | +2.36 | +35.02% | 0.02 | 2 | 2 | 0.67 | -0.17 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 12:59:03 PM EST |
| 295.00 | 8.35 | 12.75 | 10.55 | % | 0.04 | 0 | 0 | 0.67 | -0.19 | 0.00 | -0.27 | 11/7/2025 12:59:03 PM EST | |||
| 300.00 | 9.00 | 15.30 | 12.15 | % | 0.04 | 0 | 0 | 0.68 | -0.21 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 305.00 | 11.80 | 15.70 | 13.75 | % | 0.05 | 0 | 0 | 0.68 | -0.23 | 0.00 | -0.29 | 11/7/2025 12:59:03 PM EST | |||
| 310.00 | 11.10 | 15.40 | 13.25 | 12.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | -0.25 | 0.00 | -0.30 | 11/6/2025 | 11/7/2025 12:59:03 PM EST |
| 315.00 | 15.35 | 17.15 | 16.25 | % | 0.05 | 0 | 0 | 0.66 | -0.28 | 0.00 | -0.32 | 11/7/2025 12:59:03 PM EST | |||
| 320.00 | 15.75 | 19.05 | 17.40 | % | 0.05 | 0 | 0 | 0.64 | -0.30 | 0.00 | -0.33 | 11/7/2025 12:59:03 PM EST | |||
| 325.00 | 18.85 | 20.95 | 19.90 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.00 | -0.34 | 11/7/2025 12:59:03 PM EST | |||
| 330.00 | 21.05 | 25.95 | 23.50 | % | 0.07 | 0 | 0 | 0.69 | -0.34 | 0.00 | -0.34 | 11/7/2025 12:59:03 PM EST | |||
| 335.00 | 21.20 | 28.40 | 24.80 | % | 0.07 | 0 | 0 | 0.67 | -0.37 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 340.00 | 25.30 | 30.70 | 28.00 | % | 0.08 | 0 | 0 | 0.69 | -0.39 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 345.00 | 26.90 | 33.10 | 30.00 | % | 0.09 | 0 | 0 | 0.67 | -0.41 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 350.00 | 30.30 | 35.65 | 32.98 | % | 0.09 | 0 | 0 | 0.69 | -0.44 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 355.00 | 31.60 | 38.30 | 34.95 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 360.00 | 34.55 | 41.10 | 37.83 | 39.80 | % | 0.11 | 2 | 0 | 0.66 | -0.48 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 12:59:03 PM EST | |
| 365.00 | 36.85 | 44.05 | 40.45 | % | 0.11 | 0 | 0 | 0.69 | -0.51 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 370.00 | 40.60 | 47.05 | 43.83 | 46.55 | % | 0.12 | 2 | 0 | 0.67 | -0.53 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 12:59:03 PM EST | |
| 375.00 | 44.15 | 50.20 | 47.18 | % | 0.13 | 0 | 0 | 0.67 | -0.55 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 380.00 | 47.35 | 53.45 | 50.40 | % | 0.13 | 0 | 0 | 0.69 | -0.57 | 0.00 | -0.36 | 11/7/2025 12:59:03 PM EST | |||
| 385.00 | 50.70 | 56.80 | 53.75 | % | 0.14 | 0 | 0 | 0.67 | -0.59 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 390.00 | 54.20 | 60.20 | 57.20 | % | 0.15 | 0 | 0 | 0.69 | -0.61 | 0.00 | -0.35 | 11/7/2025 12:59:03 PM EST | |||
| 395.00 | 57.45 | 63.75 | 60.60 | % | 0.15 | 0 | 0 | 0.68 | -0.63 | 0.00 | -0.34 | 11/7/2025 12:59:03 PM EST | |||
| 400.00 | 59.90 | 67.35 | 63.63 | % | 0.16 | 0 | 0 | 0.68 | -0.65 | 0.00 | -0.33 | 11/7/2025 12:59:03 PM EST | |||
| 405.00 | 63.75 | 71.00 | 67.38 | % | 0.17 | 0 | 0 | 0.69 | -0.67 | 0.00 | -0.33 | 11/7/2025 12:59:03 PM EST | |||
| 410.00 | 67.25 | 74.80 | 71.03 | % | 0.17 | 0 | 0 | 0.68 | -0.69 | 0.00 | -0.32 | 11/7/2025 12:59:03 PM EST | |||
| 415.00 | 72.55 | 78.65 | 75.60 | % | 0.18 | 0 | 0 | 0.68 | -0.70 | 0.00 | -0.31 | 11/7/2025 12:59:03 PM EST | |||
| 420.00 | 76.95 | 82.55 | 79.75 | % | 0.19 | 0 | 0 | 0.69 | -0.72 | 0.00 | -0.30 | 11/7/2025 12:59:03 PM EST | |||
| 425.00 | 80.95 | 86.55 | 83.75 | % | 0.20 | 0 | 0 | 0.68 | -0.74 | 0.00 | -0.29 | 11/7/2025 12:59:03 PM EST | |||
| 430.00 | 85.30 | 90.65 | 87.98 | % | 0.20 | 0 | 0 | 0.67 | -0.75 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 435.00 | 89.30 | 94.75 | 92.03 | % | 0.21 | 0 | 0 | 0.68 | -0.77 | 0.00 | -0.28 | 11/7/2025 12:59:03 PM EST | |||
| 440.00 | 93.75 | 98.95 | 96.35 | % | 0.22 | 0 | 0 | 0.67 | -0.78 | 0.00 | -0.27 | 11/7/2025 12:59:03 PM EST | |||
| 445.00 | 98.05 | 102.95 | 100.50 | % | 0.23 | 0 | 0 | 0.67 | -0.79 | 0.00 | -0.26 | 11/7/2025 12:59:03 PM EST | |||
| 450.00 | 102.15 | 107.25 | 104.70 | % | 0.23 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.25 | 11/7/2025 12:59:03 PM EST | |||
| 455.00 | 106.15 | 111.60 | 108.88 | % | 0.24 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.24 | 11/7/2025 12:59:03 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.23 | 11/7/2025 12:59:03 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.67 | -0.84 | 0.00 | -0.22 | 11/7/2025 12:59:03 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.66 | -0.85 | 0.00 | -0.21 | 11/7/2025 12:59:03 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.20 | 11/7/2025 12:59:03 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.19 | 11/7/2025 12:59:03 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.18 | 11/7/2025 12:59:03 PM EST |