Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $287.34 as of 12/11/2025 7:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 151.60 | 155.30 | 153.45 | % | 1.06 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 150.00 | 146.70 | 150.10 | 148.40 | % | 0.99 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 155.00 | 141.70 | 145.00 | 143.35 | % | 0.92 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 160.00 | 136.70 | 140.20 | 138.45 | % | 0.87 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 165.00 | 131.70 | 135.00 | 133.35 | % | 0.81 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 170.00 | 126.70 | 130.00 | 128.35 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 175.00 | 121.80 | 125.00 | 123.40 | % | 0.71 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 180.00 | 116.70 | 120.00 | 118.35 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 185.00 | 111.80 | 114.90 | 113.35 | % | 0.61 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 190.00 | 106.80 | 110.10 | 108.45 | % | 0.57 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 195.00 | 101.70 | 104.90 | 103.30 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 200.00 | 96.80 | 100.10 | 98.45 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 205.00 | 91.80 | 95.00 | 93.40 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 210.00 | 86.80 | 90.30 | 88.55 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 215.00 | 81.80 | 85.10 | 83.45 | % | 0.39 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 220.00 | 76.80 | 80.00 | 78.40 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 225.00 | 71.90 | 75.20 | 73.55 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 230.00 | 66.90 | 70.10 | 68.50 | % | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 235.00 | 61.90 | 65.10 | 63.50 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 240.00 | 56.90 | 60.00 | 58.45 | % | 0.24 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 245.00 | 52.00 | 55.40 | 53.70 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 250.00 | 47.00 | 50.30 | 48.65 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 255.00 | 42.10 | 45.20 | 43.65 | % | 0.17 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 260.00 | 37.10 | 40.30 | 38.70 | % | 0.15 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 262.50 | 34.60 | 37.70 | 36.15 | % | 0.14 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 12/11/2025 3:59:54 PM EST | |||
| 265.00 | 32.20 | 35.40 | 33.80 | 41.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 12/11/2025 3:59:54 PM EST |
| 267.50 | 29.70 | 33.00 | 31.35 | % | 0.12 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 270.00 | 27.20 | 30.20 | 28.70 | 36.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.07 | 11/26/2025 | 12/11/2025 3:59:54 PM EST |
| 272.50 | 24.80 | 28.00 | 26.40 | % | 0.10 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.08 | 12/11/2025 3:59:54 PM EST | |||
| 275.00 | 22.30 | 25.70 | 24.00 | % | 0.09 | 0 | 0 | 0.38 | 0.95 | 0.01 | -0.09 | 12/11/2025 3:59:54 PM EST | |||
| 277.50 | 19.90 | 23.20 | 21.55 | % | 0.08 | 0 | 0 | 0.40 | 0.92 | 0.01 | -0.11 | 12/11/2025 3:59:54 PM EST | |||
| 280.00 | 17.50 | 20.50 | 19.00 | % | 0.07 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.13 | 12/11/2025 3:59:54 PM EST | |||
| 282.50 | 15.10 | 18.30 | 16.70 | 6.99 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.86 | 0.02 | -0.14 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 285.00 | 12.90 | 15.90 | 14.40 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.34 | 0.82 | 0.02 | -0.16 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 287.50 | 10.70 | 13.60 | 12.15 | 7.76 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.20 | 0.77 | 0.02 | -0.18 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 290.00 | 9.20 | 11.70 | 10.45 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.20 | 0.71 | 0.03 | -0.19 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 292.50 | 7.20 | 10.00 | 8.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | 0.65 | 0.03 | -0.20 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 295.00 | 6.00 | 8.10 | 7.05 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.22 | 0.58 | 0.03 | -0.20 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 297.50 | 4.40 | 7.10 | 5.75 | 5.10 | +1.90 | +59.38% | 0.02 | 1 | 16 | 0.22 | 0.50 | 0.03 | -0.20 | 12/12/2025 | 12/11/2025 3:59:54 PM EST |
| 300.00 | 3.10 | 4.80 | 3.95 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.43 | 0.03 | -0.19 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 302.50 | 2.40 | 3.60 | 3.00 | 3.18 | +2.28 | +253.34% | 0.01 | 1 | 1 | 0.22 | 0.35 | 0.03 | -0.18 | 12/12/2025 | 12/11/2025 3:59:54 PM EST |
| 305.00 | 1.45 | 3.80 | 2.63 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.21 | 0.28 | 0.03 | -0.16 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 307.50 | 0.95 | 2.80 | 1.88 | % | 0.01 | 0 | 0 | 0.21 | 0.23 | 0.02 | -0.14 | 12/11/2025 3:59:54 PM EST | |||
| 310.00 | 0.60 | 1.55 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.20 | 0.17 | 0.02 | -0.12 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 312.50 | 0.25 | 1.20 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.13 | 0.02 | -0.10 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 315.00 | 0.20 | 2.75 | 1.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.22 | 0.10 | 0.01 | -0.08 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 317.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.01 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.05 | 0.01 | -0.05 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 2.30 | 1.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.02 | 0.00 | -0.02 | 11/25/2025 | 12/11/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 12/11/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 230.00 | 0.05 | 0.60 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:54 PM EST |
| 260.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.04 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | -0.02 | 0.00 | -0.07 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 272.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.03 | 0.01 | -0.08 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 275.00 | 0.15 | 0.60 | 0.38 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | -0.05 | 0.01 | -0.09 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 277.50 | 0.25 | 0.70 | 0.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | -0.08 | 0.01 | -0.11 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 280.00 | 0.40 | 0.75 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.22 | -0.11 | 0.01 | -0.13 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 282.50 | 0.35 | 0.90 | 0.63 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.14 | 0.02 | -0.14 | 12/9/2025 | 12/11/2025 3:59:54 PM EST |
| 285.00 | 0.80 | 1.20 | 1.00 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.23 | -0.18 | 0.02 | -0.16 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 287.50 | 1.10 | 1.65 | 1.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | -0.23 | 0.02 | -0.18 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 290.00 | 1.00 | 2.15 | 1.58 | 4.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | -0.29 | 0.03 | -0.19 | 12/4/2025 | 12/11/2025 3:59:54 PM EST |
| 292.50 | 1.35 | 3.10 | 2.23 | % | 0.01 | 0 | 0 | 0.23 | -0.35 | 0.03 | -0.20 | 12/11/2025 3:59:54 PM EST | |||
| 295.00 | 2.65 | 4.40 | 3.53 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.42 | 0.03 | -0.20 | 11/28/2025 | 12/11/2025 3:59:54 PM EST |
| 297.50 | 2.85 | 5.60 | 4.23 | % | 0.01 | 0 | 0 | 0.22 | -0.50 | 0.03 | -0.20 | 12/11/2025 3:59:54 PM EST | |||
| 300.00 | 4.60 | 7.10 | 5.85 | % | 0.02 | 0 | 0 | 0.22 | -0.57 | 0.03 | -0.19 | 12/11/2025 3:59:54 PM EST | |||
| 302.50 | 5.80 | 8.70 | 7.25 | % | 0.02 | 0 | 0 | 0.22 | -0.65 | 0.03 | -0.18 | 12/11/2025 3:59:54 PM EST | |||
| 305.00 | 7.60 | 10.40 | 9.00 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.72 | 0.03 | -0.16 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 307.50 | 9.60 | 12.50 | 11.05 | % | 0.04 | 0 | 0 | 0.31 | -0.77 | 0.02 | -0.14 | 12/11/2025 3:59:54 PM EST | |||
| 310.00 | 11.80 | 14.30 | 13.05 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.32 | -0.83 | 0.02 | -0.12 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 312.50 | 13.90 | 16.60 | 15.25 | % | 0.05 | 0 | 0 | 0.34 | -0.87 | 0.02 | -0.10 | 12/11/2025 3:59:54 PM EST | |||
| 315.00 | 15.40 | 18.90 | 17.15 | % | 0.05 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.08 | 12/11/2025 3:59:54 PM EST | |||
| 317.50 | 17.80 | 21.20 | 19.50 | % | 0.06 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 320.00 | 20.40 | 23.60 | 22.00 | % | 0.07 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.05 | 12/11/2025 3:59:54 PM EST | |||
| 325.00 | 25.00 | 28.60 | 26.80 | % | 0.08 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 12/11/2025 3:59:54 PM EST | |||
| 330.00 | 30.30 | 33.50 | 31.90 | % | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 335.00 | 35.30 | 38.50 | 36.90 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 340.00 | 39.90 | 43.60 | 41.75 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 345.00 | 45.10 | 48.50 | 46.80 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 350.00 | 50.00 | 53.50 | 51.75 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 355.00 | 55.60 | 58.50 | 57.05 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 360.00 | 59.90 | 63.50 | 61.70 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 365.00 | 64.90 | 68.50 | 66.70 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 370.00 | 69.90 | 73.50 | 71.70 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 375.00 | 74.90 | 78.50 | 76.70 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 380.00 | 80.40 | 83.50 | 81.95 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST |