Options Chain for LOWES COS INC COM (LOW) - $231.35 as of 11/7/2025 3:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 92.05 | 95.90 | 93.98 | % | 0.67 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 145.00 | 87.30 | 90.95 | 89.13 | % | 0.61 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 150.00 | 82.35 | 86.00 | 84.18 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 155.00 | 77.35 | 81.05 | 79.20 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 160.00 | 72.50 | 76.10 | 74.30 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 165.00 | 67.70 | 71.15 | 69.43 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 170.00 | 62.30 | 66.20 | 64.25 | % | 0.38 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 175.00 | 57.85 | 61.30 | 59.58 | % | 0.34 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 180.00 | 53.00 | 56.45 | 54.73 | % | 0.30 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 185.00 | 48.15 | 51.65 | 49.90 | % | 0.27 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 190.00 | 43.40 | 46.85 | 45.13 | % | 0.24 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.04 | 11/7/2025 4:00:03 PM EST | |||
| 195.00 | 39.15 | 42.05 | 40.60 | % | 0.21 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 200.00 | 34.00 | 37.50 | 35.75 | % | 0.18 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.06 | 11/7/2025 4:00:03 PM EST | |||
| 205.00 | 30.00 | 32.80 | 31.40 | % | 0.15 | 0 | 0 | 0.37 | 0.88 | 0.01 | -0.07 | 11/7/2025 4:00:03 PM EST | |||
| 210.00 | 25.60 | 28.40 | 27.00 | % | 0.13 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.08 | 11/7/2025 4:00:03 PM EST | |||
| 215.00 | 21.35 | 24.25 | 22.80 | % | 0.11 | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.09 | 11/7/2025 4:00:03 PM EST | |||
| 220.00 | 17.00 | 20.60 | 18.80 | % | 0.09 | 0 | 0 | 0.32 | 0.72 | 0.01 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 225.00 | 13.50 | 17.10 | 15.30 | % | 0.07 | 0 | 0 | 0.31 | 0.65 | 0.01 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 230.00 | 10.50 | 13.30 | 11.90 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.02 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 235.00 | 7.75 | 10.45 | 9.10 | 9.12 | % | 0.04 | 5 | 0 | 0.29 | 0.49 | 0.02 | -0.10 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 240.00 | 5.60 | 8.30 | 6.95 | 6.94 | % | 0.03 | 5 | 0 | 0.29 | 0.41 | 0.02 | -0.10 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 245.00 | 3.60 | 6.85 | 5.23 | % | 0.02 | 0 | 0 | 0.29 | 0.33 | 0.02 | -0.09 | 11/7/2025 4:00:03 PM EST | |||
| 250.00 | 2.05 | 6.10 | 4.08 | % | 0.02 | 0 | 0 | 0.29 | 0.25 | 0.01 | -0.08 | 11/7/2025 4:00:03 PM EST | |||
| 255.00 | 0.99 | 4.65 | 2.82 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.19 | 0.01 | -0.07 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 260.00 | 1.00 | 2.32 | 1.66 | 2.00 | % | 0.01 | 10 | 0 | 0.27 | 0.14 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 4:00:03 PM EST | |
| 265.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.01 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.80 | 0.90 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.08 | 0.01 | -0.04 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 160.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | ||||||
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.04 | 11/7/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 200.00 | 0.45 | 2.40 | 1.43 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.09 | 0.01 | -0.06 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 205.00 | 0.43 | 3.35 | 1.89 | % | 0.01 | 0 | 0 | 0.32 | -0.12 | 0.01 | -0.07 | 11/7/2025 4:00:03 PM EST | |||
| 210.00 | 0.62 | 4.50 | 2.56 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.01 | -0.08 | 11/7/2025 4:00:03 PM EST | |||
| 215.00 | 1.44 | 5.20 | 3.32 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.22 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 4:00:03 PM EST |
| 220.00 | 2.63 | 6.20 | 4.42 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.01 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 225.00 | 4.20 | 7.55 | 5.88 | % | 0.03 | 0 | 0 | 0.29 | -0.35 | 0.01 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 230.00 | 6.65 | 9.00 | 7.83 | % | 0.03 | 0 | 0 | 0.28 | -0.42 | 0.02 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 235.00 | 8.75 | 11.80 | 10.28 | % | 0.04 | 0 | 0 | 0.28 | -0.51 | 0.02 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 240.00 | 11.80 | 14.35 | 13.08 | % | 0.05 | 0 | 0 | 0.27 | -0.59 | 0.02 | -0.10 | 11/7/2025 4:00:03 PM EST | |||
| 245.00 | 15.00 | 17.55 | 16.28 | % | 0.07 | 0 | 0 | 0.26 | -0.67 | 0.02 | -0.09 | 11/7/2025 4:00:03 PM EST | |||
| 250.00 | 18.25 | 21.15 | 19.70 | % | 0.08 | 0 | 0 | 0.25 | -0.75 | 0.01 | -0.08 | 11/7/2025 4:00:03 PM EST | |||
| 255.00 | 22.05 | 25.10 | 23.58 | % | 0.09 | 0 | 0 | 0.23 | -0.81 | 0.01 | -0.07 | 11/7/2025 4:00:03 PM EST | |||
| 260.00 | 26.40 | 29.30 | 27.85 | % | 0.11 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 265.00 | 30.80 | 33.70 | 32.25 | % | 0.12 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.05 | 11/7/2025 4:00:03 PM EST | |||
| 270.00 | 35.30 | 38.35 | 36.83 | % | 0.14 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.04 | 11/7/2025 4:00:03 PM EST | |||
| 275.00 | 40.15 | 44.05 | 42.10 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.03 | 11/7/2025 4:00:03 PM EST | |||
| 280.00 | 45.00 | 49.00 | 47.00 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 11/7/2025 4:00:03 PM EST | |||
| 285.00 | 50.05 | 54.00 | 52.03 | % | 0.18 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 290.00 | 55.05 | 59.00 | 57.03 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 295.00 | 60.05 | 64.00 | 62.03 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:03 PM EST | |||
| 300.00 | 65.05 | 69.00 | 67.03 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 305.00 | 70.05 | 74.00 | 72.03 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 310.00 | % | 0.00 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | ||||||
| 335.00 | 100.05 | 103.05 | 101.55 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST | |||
| 340.00 | 105.05 | 108.50 | 106.78 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:03 PM EST |