Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $208.03 as of 11/7/2025 1:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.80 | 74.00 | 72.40 | % | 0.54 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 140.00 | 65.80 | 69.00 | 67.40 | % | 0.48 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 145.00 | 60.90 | 63.90 | 62.40 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 150.00 | 55.90 | 59.20 | 57.55 | % | 0.38 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 155.00 | 51.00 | 54.50 | 52.75 | % | 0.34 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 160.00 | 46.10 | 49.10 | 47.60 | % | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 165.00 | 41.20 | 44.20 | 42.70 | % | 0.26 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 170.00 | 36.30 | 39.40 | 37.85 | % | 0.22 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.03 | 11/7/2025 11:59:04 AM EST | |||
| 175.00 | 31.60 | 34.60 | 33.10 | % | 0.19 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.07 | 11/7/2025 11:59:04 AM EST | |||
| 180.00 | 27.00 | 30.00 | 28.50 | % | 0.16 | 0 | 0 | 0.35 | 0.93 | 0.01 | -0.05 | 11/7/2025 11:59:04 AM EST | |||
| 185.00 | 22.50 | 25.60 | 24.05 | % | 0.13 | 0 | 0 | 0.35 | 0.90 | 0.01 | -0.09 | 11/7/2025 11:59:04 AM EST | |||
| 190.00 | 18.30 | 21.50 | 19.90 | % | 0.10 | 0 | 0 | 0.34 | 0.84 | 0.01 | -0.10 | 11/7/2025 11:59:04 AM EST | |||
| 195.00 | 14.80 | 17.70 | 16.25 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.01 | -0.11 | 11/7/2025 11:59:04 AM EST | |||
| 200.00 | 11.50 | 14.30 | 12.90 | % | 0.06 | 0 | 0 | 0.28 | 0.68 | 0.02 | -0.11 | 11/7/2025 11:59:04 AM EST | |||
| 205.00 | 8.40 | 11.50 | 9.95 | 11.08 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.28 | 0.58 | 0.02 | -0.11 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 210.00 | 6.60 | 9.20 | 7.90 | 7.08 | -1.24 | -14.91% | 0.04 | 30 | 50 | 0.29 | 0.48 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:59:04 AM EST |
| 215.00 | 3.60 | 6.50 | 5.05 | % | 0.02 | 0 | 0 | 0.26 | 0.38 | 0.02 | -0.10 | 11/7/2025 11:59:04 AM EST | |||
| 220.00 | 1.95 | 4.60 | 3.28 | % | 0.01 | 0 | 0 | 0.25 | 0.29 | 0.02 | -0.08 | 11/7/2025 11:59:04 AM EST | |||
| 225.00 | 0.70 | 3.50 | 2.10 | % | 0.01 | 0 | 0 | 0.24 | 0.20 | 0.02 | -0.06 | 11/7/2025 11:59:04 AM EST | |||
| 230.00 | 0.05 | 3.50 | 1.78 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.24 | 0.14 | 0.01 | -0.05 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 235.00 | 0.05 | 3.60 | 1.83 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.09 | 0.01 | -0.03 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 240.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 260.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 265.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 270.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 280.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 315.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 160.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.03 | 11/7/2025 11:59:04 AM EST | |||
| 175.00 | 0.10 | 1.00 | 0.55 | % | 0.00 | 0 | 0 | 0.29 | -0.03 | 0.00 | -0.07 | 11/7/2025 11:59:04 AM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.33 | -0.07 | 0.01 | -0.05 | 11/7/2025 11:59:04 AM EST | |||
| 185.00 | 0.30 | 1.90 | 1.10 | % | 0.01 | 0 | 0 | 0.27 | -0.10 | 0.01 | -0.09 | 11/7/2025 11:59:04 AM EST | |||
| 190.00 | 0.50 | 2.70 | 1.60 | % | 0.01 | 0 | 0 | 0.25 | -0.16 | 0.01 | -0.10 | 11/7/2025 11:59:04 AM EST | |||
| 195.00 | 1.55 | 3.90 | 2.73 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.24 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:59:04 AM EST |
| 200.00 | 3.20 | 5.40 | 4.30 | % | 0.02 | 0 | 0 | 0.26 | -0.32 | 0.02 | -0.11 | 11/7/2025 11:59:04 AM EST | |||
| 205.00 | 5.40 | 7.40 | 6.40 | % | 0.03 | 0 | 0 | 0.26 | -0.42 | 0.02 | -0.11 | 11/7/2025 11:59:04 AM EST | |||
| 210.00 | 8.10 | 10.90 | 9.50 | % | 0.05 | 0 | 0 | 0.27 | -0.52 | 0.02 | -0.11 | 11/7/2025 11:59:04 AM EST | |||
| 215.00 | 11.30 | 13.70 | 12.50 | % | 0.06 | 0 | 0 | 0.26 | -0.62 | 0.02 | -0.10 | 11/7/2025 11:59:04 AM EST | |||
| 220.00 | 14.90 | 17.70 | 16.30 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.02 | -0.08 | 11/7/2025 11:59:04 AM EST | |||
| 225.00 | 18.50 | 21.80 | 20.15 | % | 0.09 | 0 | 0 | 0.34 | -0.80 | 0.02 | -0.06 | 11/7/2025 11:59:04 AM EST | |||
| 230.00 | 22.80 | 26.10 | 24.45 | % | 0.11 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.05 | 11/7/2025 11:59:04 AM EST | |||
| 235.00 | 27.60 | 30.80 | 29.20 | % | 0.12 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.03 | 11/7/2025 11:59:04 AM EST | |||
| 240.00 | 32.50 | 35.50 | 34.00 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 245.00 | 36.40 | 40.50 | 38.45 | % | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 11/7/2025 11:59:04 AM EST | |||
| 250.00 | 41.70 | 45.40 | 43.55 | % | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 255.00 | 46.40 | 50.40 | 48.40 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:59:04 AM EST | |||
| 260.00 | 52.00 | 55.40 | 53.70 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 265.00 | 56.40 | 60.40 | 58.40 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 270.00 | 62.10 | 65.40 | 63.75 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 275.00 | 66.50 | 70.40 | 68.45 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 280.00 | % | 0.00 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 295.00 | % | 0.00 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | ||||||
| 300.00 | 92.10 | 95.40 | 93.75 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 305.00 | 96.90 | 100.40 | 98.65 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 310.00 | 102.00 | 105.40 | 103.70 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST | |||
| 315.00 | % | 0.00 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:04 AM EST |