Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $468.92 as of 11/7/2025 3:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 340.00 | 115.60 | 123.10 | 119.35 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 345.00 | 110.90 | 118.10 | 114.50 | % | 0.33 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 350.00 | 107.20 | 113.20 | 110.20 | % | 0.31 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 355.00 | 101.10 | 108.20 | 104.65 | % | 0.29 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 360.00 | 96.30 | 103.20 | 99.75 | % | 0.28 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 365.00 | 90.30 | 98.20 | 94.25 | % | 0.26 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 370.00 | 85.90 | 93.30 | 89.60 | % | 0.24 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 375.00 | % | 0.00 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | ||||||
| 395.00 | % | 0.00 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | ||||||
| 400.00 | 58.10 | 64.00 | 61.05 | % | 0.15 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 405.00 | 51.50 | 59.20 | 55.35 | % | 0.14 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.07 | 11/7/2025 4:00:01 PM EST | |||
| 410.00 | 48.00 | 54.80 | 51.40 | % | 0.13 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 415.00 | 42.40 | 50.20 | 46.30 | % | 0.11 | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.09 | 11/7/2025 4:00:01 PM EST | |||
| 420.00 | 38.00 | 45.80 | 41.90 | % | 0.10 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.11 | 11/7/2025 4:00:01 PM EST | |||
| 425.00 | 33.90 | 41.90 | 37.90 | % | 0.09 | 0 | 0 | 0.22 | 0.81 | 0.01 | -0.11 | 11/7/2025 4:00:01 PM EST | |||
| 430.00 | 30.50 | 37.70 | 34.10 | % | 0.08 | 0 | 0 | 0.24 | 0.78 | 0.01 | -0.12 | 11/7/2025 4:00:01 PM EST | |||
| 435.00 | 26.30 | 33.70 | 30.00 | % | 0.07 | 0 | 0 | 0.23 | 0.74 | 0.01 | -0.14 | 11/7/2025 4:00:01 PM EST | |||
| 440.00 | 22.40 | 30.30 | 26.35 | % | 0.06 | 0 | 0 | 0.23 | 0.70 | 0.01 | -0.14 | 11/7/2025 4:00:01 PM EST | |||
| 445.00 | 21.80 | 26.80 | 24.30 | % | 0.05 | 0 | 0 | 0.25 | 0.65 | 0.01 | -0.15 | 11/7/2025 4:00:01 PM EST | |||
| 450.00 | 16.60 | 23.70 | 20.15 | % | 0.04 | 0 | 0 | 0.23 | 0.60 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 455.00 | 16.00 | 20.80 | 18.40 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 460.00 | 13.30 | 15.00 | 14.15 | 14.81 | % | 0.03 | 2 | 0 | 0.22 | 0.50 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 465.00 | 9.40 | 16.50 | 12.95 | 13.93 | % | 0.03 | 4 | 0 | 0.24 | 0.45 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 470.00 | 9.20 | 14.20 | 11.70 | % | 0.02 | 0 | 0 | 0.25 | 0.40 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 475.00 | 7.40 | 12.60 | 10.00 | % | 0.02 | 0 | 0 | 0.25 | 0.36 | 0.01 | -0.15 | 11/7/2025 4:00:01 PM EST | |||
| 480.00 | 5.50 | 11.00 | 8.25 | % | 0.02 | 0 | 0 | 0.25 | 0.31 | 0.01 | -0.14 | 11/7/2025 4:00:01 PM EST | |||
| 485.00 | 1.95 | 10.10 | 6.03 | % | 0.01 | 0 | 0 | 0.22 | 0.27 | 0.01 | -0.13 | 11/7/2025 4:00:01 PM EST | |||
| 490.00 | 0.70 | 9.00 | 4.85 | % | 0.01 | 0 | 0 | 0.22 | 0.23 | 0.01 | -0.12 | 11/7/2025 4:00:01 PM EST | |||
| 495.00 | 0.95 | 7.80 | 4.38 | 5.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.19 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 4:00:01 PM EST |
| 500.00 | 1.00 | 8.10 | 4.55 | % | 0.01 | 0 | 0 | 0.25 | 0.16 | 0.01 | -0.10 | 11/7/2025 4:00:01 PM EST | |||
| 505.00 | 0.05 | 7.80 | 3.93 | % | 0.01 | 0 | 0 | 0.23 | 0.14 | 0.01 | -0.09 | 11/7/2025 4:00:01 PM EST | |||
| 510.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.07 | 11/7/2025 4:00:01 PM EST | |||
| 515.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 520.00 | 0.05 | 7.30 | 3.68 | % | 0.01 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.04 | 11/7/2025 4:00:01 PM EST | |||
| 530.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.29 | 0.05 | 0.00 | -0.04 | 11/7/2025 4:00:01 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 11/7/2025 4:00:01 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 580.00 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 625.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 370.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | ||||||
| 395.00 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | ||||||
| 400.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.30 | -0.07 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 405.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.28 | -0.09 | 0.00 | -0.07 | 11/7/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.30 | -0.10 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 415.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.25 | -0.13 | 0.00 | -0.09 | 11/7/2025 4:00:01 PM EST | |||
| 420.00 | 0.05 | 8.60 | 4.33 | % | 0.01 | 0 | 0 | 0.23 | -0.16 | 0.01 | -0.11 | 11/7/2025 4:00:01 PM EST | |||
| 425.00 | 0.70 | 9.10 | 4.90 | % | 0.01 | 0 | 0 | 0.24 | -0.19 | 0.01 | -0.11 | 11/7/2025 4:00:01 PM EST | |||
| 430.00 | 2.10 | 9.60 | 5.85 | % | 0.01 | 0 | 0 | 0.25 | -0.22 | 0.01 | -0.12 | 11/7/2025 4:00:01 PM EST | |||
| 435.00 | 3.00 | 11.30 | 7.15 | % | 0.02 | 0 | 0 | 0.25 | -0.26 | 0.01 | -0.14 | 11/7/2025 4:00:01 PM EST | |||
| 440.00 | 4.40 | 12.70 | 8.55 | % | 0.02 | 0 | 0 | 0.25 | -0.30 | 0.01 | -0.14 | 11/7/2025 4:00:01 PM EST | |||
| 445.00 | 6.00 | 14.20 | 10.10 | % | 0.02 | 0 | 0 | 0.24 | -0.35 | 0.01 | -0.15 | 11/7/2025 4:00:01 PM EST | |||
| 450.00 | 8.00 | 14.70 | 11.35 | % | 0.03 | 0 | 0 | 0.23 | -0.40 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 455.00 | 11.60 | 16.30 | 13.95 | % | 0.03 | 0 | 0 | 0.24 | -0.45 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 460.00 | 13.90 | 19.10 | 16.50 | 17.02 | % | 0.04 | 1 | 0 | 0.24 | -0.50 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 465.00 | 16.60 | 21.60 | 19.10 | % | 0.04 | 0 | 0 | 0.23 | -0.55 | 0.01 | -0.16 | 11/7/2025 4:00:01 PM EST | |||
| 470.00 | 19.50 | 26.90 | 23.20 | 21.59 | % | 0.05 | 2 | 0 | 0.25 | -0.60 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 475.00 | 22.70 | 28.00 | 25.35 | % | 0.05 | 0 | 0 | 0.23 | -0.64 | 0.01 | -0.15 | 11/7/2025 4:00:01 PM EST | |||
| 480.00 | 28.60 | 33.20 | 30.90 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.69 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 4:00:01 PM EST |
| 485.00 | 30.00 | 37.80 | 33.90 | % | 0.07 | 0 | 0 | 0.25 | -0.73 | 0.01 | -0.13 | 11/7/2025 4:00:01 PM EST | |||
| 490.00 | 34.00 | 41.60 | 37.80 | % | 0.08 | 0 | 0 | 0.25 | -0.77 | 0.01 | -0.12 | 11/7/2025 4:00:01 PM EST | |||
| 495.00 | 38.00 | 45.00 | 41.50 | % | 0.08 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.11 | 11/7/2025 4:00:01 PM EST | |||
| 500.00 | 42.00 | 49.80 | 45.90 | % | 0.09 | 0 | 0 | 0.24 | -0.84 | 0.01 | -0.10 | 11/7/2025 4:00:01 PM EST | |||
| 505.00 | 47.00 | 54.20 | 50.60 | % | 0.10 | 0 | 0 | 0.25 | -0.86 | 0.01 | -0.09 | 11/7/2025 4:00:01 PM EST | |||
| 510.00 | 51.00 | 58.00 | 54.50 | % | 0.11 | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.07 | 11/7/2025 4:00:01 PM EST | |||
| 515.00 | 56.00 | 63.50 | 59.75 | % | 0.12 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 520.00 | 61.00 | 68.30 | 64.65 | % | 0.12 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.06 | 11/7/2025 4:00:01 PM EST | |||
| 525.00 | 65.40 | 73.20 | 69.30 | % | 0.13 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.04 | 11/7/2025 4:00:01 PM EST | |||
| 530.00 | 70.20 | 78.10 | 74.15 | % | 0.14 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 11/7/2025 4:00:01 PM EST | |||
| 535.00 | 75.00 | 83.10 | 79.05 | % | 0.15 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 11/7/2025 4:00:01 PM EST | |||
| 540.00 | 80.00 | 87.90 | 83.95 | % | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 545.00 | 85.00 | 92.90 | 88.95 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 550.00 | 90.00 | 96.30 | 93.15 | % | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:01 PM EST | |||
| 555.00 | 95.00 | 102.90 | 98.95 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 560.00 | 100.00 | 106.80 | 103.40 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 565.00 | 105.00 | 112.30 | 108.65 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 570.00 | 110.00 | 117.80 | 113.90 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:01 PM EST | |||
| 575.00 | 115.00 | 122.30 | 118.65 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 580.00 | % | 0.00 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 600.00 | 140.00 | 147.70 | 143.85 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 605.00 | 145.00 | 152.70 | 148.85 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 610.00 | 150.00 | 157.60 | 153.80 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 615.00 | 155.00 | 162.30 | 158.65 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 620.00 | % | 0.00 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST |