Options Chain for ELI LILLY & CO COM (LLY) - $937.44 as of 11/7/2025 1:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | % | 0.00 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 490.00 | 417.55 | 425.80 | 421.68 | % | 0.86 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 530.00 | 378.00 | 386.05 | 382.03 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 540.00 | 368.10 | 376.10 | 372.10 | % | 0.69 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 550.00 | 358.15 | 366.20 | 362.18 | % | 0.66 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 560.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 590.00 | 318.20 | 326.45 | 322.33 | % | 0.55 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 630.00 | 279.00 | 286.80 | 282.90 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 635.00 | 274.00 | 281.90 | 277.95 | % | 0.44 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 640.00 | 269.00 | 276.95 | 272.98 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 645.00 | 264.00 | 272.00 | 268.00 | % | 0.42 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 650.00 | 259.05 | 267.10 | 263.08 | % | 0.40 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 655.00 | 254.00 | 262.15 | 258.08 | % | 0.39 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 660.00 | % | 0.00 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | ||||||
| 690.00 | % | 0.00 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.09 | 11/7/2025 11:59:02 AM EST | ||||||
| 695.00 | 216.15 | 223.05 | 219.60 | % | 0.32 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | |||
| 700.00 | 211.30 | 218.25 | 214.78 | % | 0.31 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | |||
| 705.00 | % | 0.00 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.15 | 11/7/2025 11:59:02 AM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.16 | 11/7/2025 11:59:02 AM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.18 | 11/7/2025 11:59:02 AM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.19 | 11/7/2025 11:59:02 AM EST | ||||||
| 735.00 | 178.00 | 184.80 | 181.40 | % | 0.25 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.20 | 11/7/2025 11:59:02 AM EST | |||
| 740.00 | 173.20 | 180.10 | 176.65 | % | 0.24 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.21 | 11/7/2025 11:59:02 AM EST | |||
| 745.00 | 168.50 | 175.45 | 171.98 | % | 0.23 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.22 | 11/7/2025 11:59:02 AM EST | |||
| 750.00 | 164.00 | 170.80 | 167.40 | % | 0.22 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.23 | 11/7/2025 11:59:02 AM EST | |||
| 755.00 | 159.25 | 166.15 | 162.70 | % | 0.22 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.24 | 11/7/2025 11:59:02 AM EST | |||
| 760.00 | 154.65 | 161.60 | 158.13 | % | 0.21 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.25 | 11/7/2025 11:59:02 AM EST | |||
| 765.00 | % | 0.00 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.27 | 11/7/2025 11:59:02 AM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.28 | 11/7/2025 11:59:02 AM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.29 | 11/7/2025 11:59:02 AM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.30 | 11/7/2025 11:59:02 AM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.31 | 11/7/2025 11:59:02 AM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.33 | 11/7/2025 11:59:02 AM EST | ||||||
| 795.00 | 123.10 | 128.60 | 125.85 | % | 0.16 | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.34 | 11/7/2025 11:59:02 AM EST | |||
| 800.00 | 119.35 | 126.20 | 122.78 | 123.27 | % | 0.15 | 1 | 0 | 0.34 | 0.86 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 805.00 | % | 0.00 | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.36 | 11/7/2025 11:59:02 AM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.34 | 0.84 | 0.00 | -0.38 | 11/7/2025 11:59:02 AM EST | ||||||
| 815.00 | % | 0.00 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.39 | 11/7/2025 11:59:02 AM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.34 | 0.81 | 0.00 | -0.40 | 11/7/2025 11:59:02 AM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.41 | 11/7/2025 11:59:02 AM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.35 | 0.79 | 0.00 | -0.42 | 11/7/2025 11:59:02 AM EST | ||||||
| 835.00 | % | 0.00 | 0 | 0 | 0.34 | 0.77 | 0.00 | -0.43 | 11/7/2025 11:59:02 AM EST | ||||||
| 840.00 | 87.00 | 94.45 | 90.73 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.44 | 11/7/2025 11:59:02 AM EST | |||
| 845.00 | 83.20 | 90.80 | 87.00 | 84.91 | % | 0.10 | 2 | 0 | 0.34 | 0.74 | 0.00 | -0.45 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 850.00 | 79.60 | 87.20 | 83.40 | % | 0.10 | 0 | 0 | 0.34 | 0.73 | 0.00 | -0.46 | 11/7/2025 11:59:02 AM EST | |||
| 855.00 | 76.10 | 83.70 | 79.90 | % | 0.09 | 0 | 0 | 0.33 | 0.71 | 0.00 | -0.47 | 11/7/2025 11:59:02 AM EST | |||
| 860.00 | 72.65 | 78.65 | 75.65 | 75.85 | % | 0.09 | 8 | 0 | 0.34 | 0.70 | 0.00 | -0.48 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 865.00 | 69.30 | 76.40 | 72.85 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | |||
| 870.00 | % | 0.00 | 0 | 0 | 0.34 | 0.67 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | ||||||
| 875.00 | 63.00 | 69.90 | 66.45 | 74.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | 0.65 | 0.00 | -0.50 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 880.00 | 60.00 | 67.25 | 63.63 | 63.30 | -21.60 | -25.45% | 0.07 | 2 | 1 | 0.34 | 0.63 | 0.00 | -0.51 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 885.00 | 57.00 | 63.25 | 60.13 | % | 0.07 | 0 | 0 | 0.34 | 0.62 | 0.00 | -0.51 | 11/7/2025 11:59:02 AM EST | |||
| 890.00 | 54.00 | 61.55 | 57.78 | 54.84 | % | 0.06 | 2 | 0 | 0.34 | 0.60 | 0.00 | -0.51 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 895.00 | 51.25 | 56.35 | 53.80 | % | 0.06 | 0 | 0 | 0.34 | 0.58 | 0.00 | -0.52 | 11/7/2025 11:59:02 AM EST | |||
| 900.00 | 49.30 | 53.70 | 51.50 | 56.00 | -16.15 | -22.39% | 0.06 | 1 | 1 | 0.34 | 0.57 | 0.00 | -0.52 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 905.00 | 45.50 | 52.65 | 49.08 | 63.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.34 | 0.55 | 0.00 | -0.52 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 910.00 | 44.15 | 48.70 | 46.43 | 46.70 | -18.05 | -27.88% | 0.05 | 5 | 1 | 0.34 | 0.53 | 0.00 | -0.52 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 915.00 | 41.00 | 46.35 | 43.68 | 59.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.51 | 0.00 | -0.52 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 920.00 | 38.95 | 44.05 | 41.50 | 64.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | 0.50 | 0.00 | -0.52 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 925.00 | 36.35 | 41.95 | 39.15 | 54.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.48 | 0.00 | -0.52 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 930.00 | 34.95 | 39.90 | 37.43 | 46.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.46 | 0.00 | -0.51 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 935.00 | 32.15 | 37.95 | 35.05 | 37.00 | -7.35 | -16.58% | 0.04 | 1 | 2 | 0.34 | 0.44 | 0.00 | -0.51 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 940.00 | 30.55 | 36.05 | 33.30 | 40.00 | -13.40 | -25.10% | 0.04 | 1 | 3 | 0.34 | 0.43 | 0.00 | -0.50 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 945.00 | 29.60 | 34.20 | 31.90 | 39.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.35 | 0.41 | 0.00 | -0.50 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 950.00 | 28.05 | 31.85 | 29.95 | 30.14 | -14.86 | -33.03% | 0.03 | 3 | 10 | 0.35 | 0.40 | 0.00 | -0.49 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 955.00 | 26.15 | 31.00 | 28.58 | % | 0.03 | 0 | 0 | 0.35 | 0.38 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | |||
| 960.00 | 25.10 | 29.40 | 27.25 | 37.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.36 | 0.00 | -0.48 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 965.00 | 23.00 | 28.00 | 25.50 | % | 0.03 | 0 | 0 | 0.35 | 0.35 | 0.00 | -0.47 | 11/7/2025 11:59:02 AM EST | |||
| 970.00 | 21.85 | 26.70 | 24.28 | 24.45 | -9.80 | -28.62% | 0.03 | 1 | 1 | 0.35 | 0.33 | 0.00 | -0.46 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 975.00 | 20.10 | 24.20 | 22.15 | 33.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.32 | 0.00 | -0.46 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 980.00 | 17.95 | 24.20 | 21.08 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.00 | -0.45 | 11/7/2025 11:59:02 AM EST | |||
| 985.00 | 17.00 | 22.75 | 19.88 | % | 0.02 | 0 | 0 | 0.35 | 0.29 | 0.00 | -0.44 | 11/7/2025 11:59:02 AM EST | |||
| 990.00 | 16.00 | 22.10 | 19.05 | % | 0.02 | 0 | 0 | 0.35 | 0.28 | 0.00 | -0.43 | 11/7/2025 11:59:02 AM EST | |||
| 995.00 | 14.75 | 20.90 | 17.83 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.00 | -0.42 | 11/7/2025 11:59:02 AM EST | |||
| 1,000.00 | 12.60 | 19.30 | 15.95 | 31.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.25 | 0.00 | -0.41 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 1,005.00 | 12.80 | 18.95 | 15.88 | % | 0.02 | 0 | 0 | 0.34 | 0.24 | 0.00 | -0.40 | 11/7/2025 11:59:02 AM EST | |||
| 1,010.00 | 12.95 | 16.00 | 14.48 | 17.96 | % | 0.01 | 1 | 0 | 0.35 | 0.23 | 0.00 | -0.39 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 1,015.00 | 10.85 | 15.00 | 12.93 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.00 | -0.38 | 11/7/2025 11:59:02 AM EST | |||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.35 | 0.21 | 0.00 | -0.37 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,030.00 | 8.15 | 15.00 | 11.58 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.00 | -0.34 | 11/7/2025 11:59:02 AM EST | |||
| 1,040.00 | 6.70 | 13.70 | 10.20 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.00 | -0.32 | 11/7/2025 11:59:02 AM EST | |||
| 1,050.00 | 6.15 | 12.55 | 9.35 | % | 0.01 | 0 | 0 | 0.36 | 0.15 | 0.00 | -0.30 | 11/7/2025 11:59:02 AM EST | |||
| 1,060.00 | % | 0.00 | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.28 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,070.00 | % | 0.00 | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.26 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,080.00 | % | 0.00 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.24 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,090.00 | 1.45 | 9.10 | 5.28 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.22 | 11/7/2025 11:59:02 AM EST | |||
| 1,100.00 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.20 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,110.00 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.18 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,120.00 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,130.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.15 | 11/7/2025 11:59:02 AM EST | |||
| 1,140.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | |||
| 1,150.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.12 | 11/7/2025 11:59:02 AM EST | |||
| 1,160.00 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.11 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,170.00 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.10 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,180.00 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.09 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,190.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | |||
| 1,200.00 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,210.00 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,220.00 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,230.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 1,260.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 1,280.00 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,300.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 1,320.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,340.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 1,360.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 1,380.00 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,400.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 560.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 625.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 630.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 635.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 645.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 650.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 655.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 660.00 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | ||||||
| 690.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.09 | 11/7/2025 11:59:02 AM EST | |||
| 695.00 | 0.01 | 5.30 | 2.66 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.15 | 11/7/2025 11:59:02 AM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.16 | 11/7/2025 11:59:02 AM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.18 | 11/7/2025 11:59:02 AM EST | ||||||
| 730.00 | 0.01 | 6.55 | 3.28 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.19 | 11/7/2025 11:59:02 AM EST | |||
| 735.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.20 | 11/7/2025 11:59:02 AM EST | |||
| 740.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.21 | 11/7/2025 11:59:02 AM EST | |||
| 745.00 | 1.98 | 3.75 | 2.87 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.22 | 11/7/2025 11:59:02 AM EST | |||
| 750.00 | 0.21 | 7.70 | 3.96 | % | 0.01 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.23 | 11/7/2025 11:59:02 AM EST | |||
| 755.00 | 0.41 | 8.05 | 4.23 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.24 | 11/7/2025 11:59:02 AM EST | |||
| 760.00 | 0.85 | 8.45 | 4.65 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.25 | 11/7/2025 11:59:02 AM EST | |||
| 765.00 | % | 0.00 | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.27 | 11/7/2025 11:59:02 AM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.35 | -0.09 | 0.00 | -0.28 | 11/7/2025 11:59:02 AM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.29 | 11/7/2025 11:59:02 AM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.35 | -0.11 | 0.00 | -0.30 | 11/7/2025 11:59:02 AM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.36 | -0.11 | 0.00 | -0.31 | 11/7/2025 11:59:02 AM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.36 | -0.12 | 0.00 | -0.33 | 11/7/2025 11:59:02 AM EST | ||||||
| 795.00 | 5.75 | 11.90 | 8.83 | 8.00 | % | 0.01 | 1 | 0 | 0.36 | -0.13 | 0.00 | -0.34 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 800.00 | 6.00 | 11.95 | 8.98 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.00 | -0.35 | 11/7/2025 11:59:02 AM EST | |||
| 805.00 | % | 0.00 | 0 | 0 | 0.35 | -0.15 | 0.00 | -0.36 | 11/7/2025 11:59:02 AM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.35 | -0.16 | 0.00 | -0.38 | 11/7/2025 11:59:02 AM EST | ||||||
| 815.00 | % | 0.00 | 0 | 0 | 0.35 | -0.18 | 0.00 | -0.39 | 11/7/2025 11:59:02 AM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.35 | -0.19 | 0.00 | -0.40 | 11/7/2025 11:59:02 AM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.35 | -0.20 | 0.00 | -0.41 | 11/7/2025 11:59:02 AM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.35 | -0.21 | 0.00 | -0.42 | 11/7/2025 11:59:02 AM EST | ||||||
| 835.00 | 13.55 | 19.00 | 16.28 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.00 | -0.43 | 11/7/2025 11:59:02 AM EST | |||
| 840.00 | 14.00 | 20.65 | 17.33 | % | 0.02 | 0 | 0 | 0.34 | -0.24 | 0.00 | -0.44 | 11/7/2025 11:59:02 AM EST | |||
| 845.00 | 16.60 | 21.45 | 19.03 | 16.80 | % | 0.02 | 13 | 0 | 0.35 | -0.26 | 0.00 | -0.45 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 850.00 | 16.95 | 23.40 | 20.18 | % | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.00 | -0.46 | 11/7/2025 11:59:02 AM EST | |||
| 855.00 | 18.50 | 24.65 | 21.58 | % | 0.03 | 0 | 0 | 0.34 | -0.29 | 0.00 | -0.47 | 11/7/2025 11:59:02 AM EST | |||
| 860.00 | 20.15 | 26.20 | 23.18 | 23.00 | % | 0.03 | 2 | 0 | 0.34 | -0.30 | 0.00 | -0.48 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 865.00 | % | 0.00 | 0 | 0 | 0.34 | -0.32 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | ||||||
| 870.00 | % | 0.00 | 0 | 0 | 0.34 | -0.33 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | ||||||
| 875.00 | 25.65 | 30.55 | 28.10 | 30.72 | % | 0.03 | 1 | 0 | 0.34 | -0.35 | 0.00 | -0.50 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 880.00 | 27.90 | 33.25 | 30.58 | % | 0.03 | 0 | 0 | 0.34 | -0.37 | 0.00 | -0.51 | 11/7/2025 11:59:02 AM EST | |||
| 885.00 | 29.75 | 35.55 | 32.65 | 31.10 | % | 0.04 | 1 | 0 | 0.34 | -0.38 | 0.00 | -0.51 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 890.00 | 32.00 | 37.85 | 34.93 | % | 0.04 | 0 | 0 | 0.34 | -0.40 | 0.00 | -0.51 | 11/7/2025 11:59:02 AM EST | |||
| 895.00 | 34.25 | 39.85 | 37.05 | % | 0.04 | 0 | 0 | 0.34 | -0.42 | 0.00 | -0.52 | 11/7/2025 11:59:02 AM EST | |||
| 900.00 | 36.65 | 41.95 | 39.30 | 37.20 | % | 0.04 | 1 | 0 | 0.34 | -0.43 | 0.00 | -0.52 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 905.00 | 39.15 | 44.65 | 41.90 | % | 0.05 | 0 | 0 | 0.34 | -0.45 | 0.00 | -0.52 | 11/7/2025 11:59:02 AM EST | |||
| 910.00 | 41.60 | 47.10 | 44.35 | 41.00 | % | 0.05 | 1 | 0 | 0.34 | -0.47 | 0.00 | -0.52 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 915.00 | 44.40 | 49.65 | 47.03 | % | 0.05 | 0 | 0 | 0.34 | -0.49 | 0.00 | -0.52 | 11/7/2025 11:59:02 AM EST | |||
| 920.00 | 46.65 | 52.30 | 49.48 | 51.00 | +7.00 | +15.91% | 0.05 | 1 | 1 | 0.35 | -0.50 | 0.00 | -0.52 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 925.00 | 49.65 | 55.00 | 52.33 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.00 | -0.52 | 11/7/2025 11:59:02 AM EST | |||
| 930.00 | 52.20 | 57.85 | 55.03 | % | 0.06 | 0 | 0 | 0.34 | -0.54 | 0.00 | -0.51 | 11/7/2025 11:59:02 AM EST | |||
| 935.00 | 54.50 | 60.75 | 57.63 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.00 | -0.51 | 11/7/2025 11:59:02 AM EST | |||
| 940.00 | 56.55 | 63.80 | 60.18 | % | 0.06 | 0 | 0 | 0.34 | -0.57 | 0.00 | -0.50 | 11/7/2025 11:59:02 AM EST | |||
| 945.00 | 59.70 | 66.90 | 63.30 | % | 0.07 | 0 | 0 | 0.35 | -0.59 | 0.00 | -0.50 | 11/7/2025 11:59:02 AM EST | |||
| 950.00 | 63.00 | 70.15 | 66.58 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | |||
| 955.00 | 65.45 | 73.45 | 69.45 | % | 0.07 | 0 | 0 | 0.34 | -0.62 | 0.00 | -0.49 | 11/7/2025 11:59:02 AM EST | |||
| 960.00 | 71.05 | 76.75 | 73.90 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.00 | -0.48 | 11/7/2025 11:59:02 AM EST | |||
| 965.00 | 74.50 | 80.35 | 77.43 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.00 | -0.47 | 11/7/2025 11:59:02 AM EST | |||
| 970.00 | 78.00 | 83.90 | 80.95 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.46 | 11/7/2025 11:59:02 AM EST | |||
| 975.00 | 80.50 | 87.60 | 84.05 | % | 0.09 | 0 | 0 | 0.34 | -0.68 | 0.00 | -0.46 | 11/7/2025 11:59:02 AM EST | |||
| 980.00 | 83.55 | 91.30 | 87.43 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.00 | -0.45 | 11/7/2025 11:59:02 AM EST | |||
| 985.00 | 88.70 | 95.00 | 91.85 | % | 0.09 | 0 | 0 | 0.35 | -0.71 | 0.00 | -0.44 | 11/7/2025 11:59:02 AM EST | |||
| 990.00 | 92.40 | 98.95 | 95.68 | % | 0.10 | 0 | 0 | 0.35 | -0.72 | 0.00 | -0.43 | 11/7/2025 11:59:02 AM EST | |||
| 995.00 | 96.40 | 102.85 | 99.63 | % | 0.10 | 0 | 0 | 0.36 | -0.74 | 0.00 | -0.42 | 11/7/2025 11:59:02 AM EST | |||
| 1,000.00 | 99.85 | 106.15 | 103.00 | % | 0.10 | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.41 | 11/7/2025 11:59:02 AM EST | |||
| 1,005.00 | 104.90 | 110.20 | 107.55 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.00 | -0.40 | 11/7/2025 11:59:02 AM EST | |||
| 1,010.00 | 107.20 | 114.25 | 110.73 | % | 0.11 | 0 | 0 | 0.35 | -0.77 | 0.00 | -0.39 | 11/7/2025 11:59:02 AM EST | |||
| 1,015.00 | 111.35 | 119.00 | 115.18 | % | 0.11 | 0 | 0 | 0.36 | -0.78 | 0.00 | -0.38 | 11/7/2025 11:59:02 AM EST | |||
| 1,020.00 | % | 0.00 | 0 | 0 | 0.36 | -0.79 | 0.00 | -0.37 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,030.00 | % | 0.00 | 0 | 0 | 0.35 | -0.81 | 0.00 | -0.34 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,040.00 | 134.50 | 140.55 | 137.53 | % | 0.13 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.32 | 11/7/2025 11:59:02 AM EST | |||
| 1,050.00 | 142.10 | 148.95 | 145.53 | % | 0.14 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.30 | 11/7/2025 11:59:02 AM EST | |||
| 1,060.00 | 150.95 | 158.00 | 154.48 | % | 0.15 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.28 | 11/7/2025 11:59:02 AM EST | |||
| 1,070.00 | % | 0.00 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.26 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,080.00 | % | 0.00 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.24 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,090.00 | % | 0.00 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.22 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,100.00 | 188.45 | 195.45 | 191.95 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.20 | 11/7/2025 11:59:02 AM EST | |||
| 1,110.00 | % | 0.00 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.18 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,120.00 | % | 0.00 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.17 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,130.00 | % | 0.00 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.15 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,140.00 | 227.15 | 234.10 | 230.63 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.14 | 11/7/2025 11:59:02 AM EST | |||
| 1,150.00 | 236.95 | 243.90 | 240.43 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.12 | 11/7/2025 11:59:02 AM EST | |||
| 1,160.00 | 246.80 | 253.70 | 250.25 | % | 0.22 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.11 | 11/7/2025 11:59:02 AM EST | |||
| 1,170.00 | 256.65 | 263.55 | 260.10 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.10 | 11/7/2025 11:59:02 AM EST | |||
| 1,180.00 | % | 0.00 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.09 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,190.00 | % | 0.00 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.08 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,200.00 | 286.35 | 294.25 | 290.30 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 1,210.00 | 296.30 | 304.30 | 300.30 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 1,220.00 | % | 0.00 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,230.00 | % | 0.00 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,240.00 | % | 0.00 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,260.00 | 346.15 | 354.40 | 350.28 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 1,280.00 | % | 0.00 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,300.00 | 386.30 | 393.05 | 389.68 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 1,320.00 | % | 0.00 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,340.00 | % | 0.00 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,360.00 | 446.05 | 454.30 | 450.18 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 1,380.00 | % | 0.00 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | ||||||
| 1,400.00 | 486.00 | 493.90 | 489.95 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST |