Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $66.96 as of 11/7/2025 12:53:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.85 | 29.70 | 28.28 | % | 0.81 | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.05 | 11/7/2025 11:58:57 AM EST | |||
| 40.00 | 22.80 | 25.90 | 24.35 | 22.35 | % | 0.61 | 2 | 0 | 1.23 | 0.87 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 45.00 | 19.10 | 21.80 | 20.45 | % | 0.45 | 0 | 0 | 1.27 | 0.80 | 0.01 | -0.08 | 11/7/2025 11:58:57 AM EST | |||
| 48.00 | 16.95 | 19.70 | 18.33 | 16.68 | % | 0.38 | 2 | 0 | 1.26 | 0.76 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 49.00 | % | 0.00 | 0 | 0 | 1.24 | 0.75 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | ||||||
| 50.00 | 15.75 | 18.90 | 17.33 | % | 0.35 | 0 | 0 | 1.25 | 0.73 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 51.00 | % | 0.00 | 0 | 0 | 1.24 | 0.72 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | ||||||
| 52.00 | % | 0.00 | 0 | 0 | 1.24 | 0.70 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | ||||||
| 53.00 | 13.80 | 16.50 | 15.15 | % | 0.29 | 0 | 0 | 1.23 | 0.69 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 54.00 | % | 0.00 | 0 | 0 | 1.22 | 0.67 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 55.00 | 12.65 | 15.85 | 14.25 | % | 0.26 | 0 | 0 | 1.22 | 0.66 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 56.00 | 12.75 | 14.85 | 13.80 | 11.96 | % | 0.25 | 5 | 0 | 1.18 | 0.64 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 57.00 | % | 0.00 | 0 | 0 | 1.22 | 0.63 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 58.00 | 11.10 | 14.25 | 12.68 | 12.98 | % | 0.22 | 5 | 0 | 1.23 | 0.61 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 59.00 | % | 0.00 | 0 | 0 | 1.24 | 0.60 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 60.00 | 11.70 | 12.60 | 12.15 | 12.30 | % | 0.20 | 33 | 0 | 1.16 | 0.58 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 61.00 | 10.00 | 11.75 | 10.88 | 10.50 | -7.35 | -41.18% | 0.18 | 14 | 2 | 1.22 | 0.57 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 62.00 | 10.00 | 11.55 | 10.78 | 11.10 | -3.90 | -26.00% | 0.17 | 33 | 2 | 1.25 | 0.56 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 63.00 | 8.95 | 11.45 | 10.20 | 10.18 | % | 0.16 | 1 | 0 | 1.28 | 0.54 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 64.00 | 8.55 | 11.50 | 10.03 | 8.55 | % | 0.16 | 4 | 0 | 1.20 | 0.53 | 0.02 | -0.12 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 65.00 | 9.60 | 10.45 | 10.03 | 9.95 | -5.60 | -36.02% | 0.15 | 16 | 1 | 1.20 | 0.51 | 0.02 | -0.12 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 66.00 | 7.85 | 10.25 | 9.05 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.25 | 0.50 | 0.02 | -0.12 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 67.00 | 7.30 | 9.80 | 8.55 | 8.50 | -4.31 | -33.65% | 0.13 | 22 | 5 | 1.27 | 0.49 | 0.02 | -0.12 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 68.00 | 8.20 | 9.50 | 8.85 | 7.35 | -4.98 | -40.39% | 0.13 | 7 | 1 | 1.18 | 0.47 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 69.00 | 7.90 | 9.00 | 8.45 | 8.90 | -2.50 | -21.93% | 0.12 | 74 | 928 | 1.15 | 0.46 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 70.00 | 8.05 | 8.55 | 8.30 | 8.27 | -3.43 | -29.32% | 0.12 | 78 | 8 | 1.18 | 0.45 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 71.00 | 6.70 | 8.35 | 7.53 | 7.90 | -3.65 | -31.61% | 0.11 | 5 | 14 | 1.24 | 0.44 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 72.00 | 5.85 | 8.35 | 7.10 | 7.00 | -4.50 | -39.13% | 0.10 | 28 | 32 | 1.27 | 0.42 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 73.00 | 5.90 | 8.05 | 6.98 | 11.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.26 | 0.41 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 74.00 | 5.50 | 7.80 | 6.65 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.30 | 0.40 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 75.00 | 5.25 | 7.75 | 6.50 | 6.14 | -4.06 | -39.81% | 0.09 | 29 | 21 | 1.22 | 0.39 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 76.00 | 4.75 | 7.30 | 6.03 | 6.57 | -4.43 | -40.28% | 0.08 | 2 | 4 | 1.25 | 0.38 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 77.00 | 4.45 | 7.75 | 6.10 | % | 0.08 | 0 | 0 | 1.24 | 0.37 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 78.00 | 4.20 | 7.30 | 5.75 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.22 | 0.36 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 79.00 | 4.00 | 6.85 | 5.43 | 5.15 | % | 0.07 | 1 | 0 | 1.22 | 0.34 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 80.00 | 5.30 | 6.05 | 5.68 | 5.67 | -3.21 | -36.15% | 0.07 | 56 | 18 | 1.18 | 0.33 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 81.00 | 3.50 | 6.65 | 5.08 | % | 0.06 | 0 | 0 | 1.23 | 0.32 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 82.00 | 3.25 | 5.70 | 4.48 | 4.65 | % | 0.05 | 2 | 0 | 1.24 | 0.32 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 83.00 | 3.05 | 5.60 | 4.33 | 10.17 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.22 | 0.31 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 84.00 | 2.85 | 5.60 | 4.23 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.25 | 0.30 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 85.00 | 3.80 | 5.00 | 4.40 | 2.80 | -5.50 | -66.27% | 0.05 | 23 | 17 | 1.17 | 0.29 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 90.00 | % | 0.00 | 0 | 0 | 1.24 | 0.25 | 0.01 | -0.09 | 11/7/2025 11:58:57 AM EST | ||||||
| 95.00 | 1.45 | 4.30 | 2.88 | % | 0.03 | 0 | 0 | 1.25 | 0.21 | 0.01 | -0.08 | 11/7/2025 11:58:57 AM EST | |||
| 100.00 | 1.32 | 3.95 | 2.64 | 2.63 | % | 0.03 | 2 | 0 | 1.26 | 0.18 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 105.00 | 0.62 | 2.88 | 1.75 | 2.32 | % | 0.02 | 1 | 0 | 1.19 | 0.15 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 110.00 | 1.03 | 2.61 | 1.82 | 1.52 | % | 0.02 | 4 | 0 | 1.29 | 0.13 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 2.21 | 1.28 | 1.28 | % | 0.04 | 6 | 0 | 1.21 | -0.08 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 40.00 | 1.90 | 2.70 | 2.30 | 2.19 | % | 0.06 | 122 | 0 | 1.24 | -0.13 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 45.00 | 2.62 | 5.05 | 3.84 | 3.42 | % | 0.09 | 6 | 0 | 1.25 | -0.20 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 48.00 | 3.00 | 6.25 | 4.63 | % | 0.10 | 0 | 0 | 1.20 | -0.24 | 0.01 | -0.09 | 11/7/2025 11:58:57 AM EST | |||
| 49.00 | % | 0.00 | 0 | 0 | 1.18 | -0.25 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | ||||||
| 50.00 | 4.65 | 6.00 | 5.33 | 5.32 | % | 0.11 | 42 | 0 | 1.22 | -0.27 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 51.00 | 4.55 | 7.20 | 5.88 | % | 0.12 | 0 | 0 | 1.21 | -0.28 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 52.00 | % | 0.00 | 0 | 0 | 1.21 | -0.30 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | ||||||
| 53.00 | 5.10 | 7.75 | 6.43 | 6.72 | % | 0.12 | 10 | 0 | 1.16 | -0.31 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 54.00 | % | 0.00 | 0 | 0 | 1.18 | -0.33 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 55.00 | 5.80 | 8.65 | 7.23 | 7.22 | % | 0.13 | 12 | 0 | 1.22 | -0.34 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 56.00 | 6.60 | 9.55 | 8.08 | % | 0.14 | 0 | 0 | 1.17 | -0.36 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 57.00 | % | 0.00 | 0 | 0 | 1.17 | -0.37 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 58.00 | 8.05 | 10.30 | 9.18 | 9.00 | % | 0.16 | 9 | 0 | 1.23 | -0.39 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 59.00 | % | 0.00 | 0 | 0 | 1.18 | -0.40 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.22 | -0.42 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | ||||||
| 61.00 | 9.60 | 12.15 | 10.88 | 10.65 | +1.75 | +19.67% | 0.18 | 56 | 106 | 1.29 | -0.43 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 62.00 | 10.00 | 12.75 | 11.38 | 11.40 | % | 0.18 | 3 | 0 | 1.22 | -0.44 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:57 AM EST | |
| 63.00 | 10.25 | 13.35 | 11.80 | % | 0.19 | 0 | 0 | 1.21 | -0.46 | 0.02 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 64.00 | 10.90 | 13.95 | 12.43 | 9.72 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | -0.47 | 0.02 | -0.12 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 65.00 | 11.95 | 13.25 | 12.60 | 13.06 | +2.98 | +29.57% | 0.19 | 2 | 10 | 1.18 | -0.49 | 0.02 | -0.12 | 11/7/2025 | 11/7/2025 11:58:57 AM EST |
| 66.00 | 12.00 | 15.25 | 13.63 | % | 0.21 | 0 | 0 | 1.22 | -0.50 | 0.02 | -0.12 | 11/7/2025 11:58:57 AM EST | |||
| 67.00 | 12.60 | 15.85 | 14.23 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.21 | -0.51 | 0.02 | -0.12 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 68.00 | 13.20 | 16.55 | 14.88 | 12.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.20 | -0.53 | 0.02 | -0.11 | 11/6/2025 | 11/7/2025 11:58:57 AM EST |
| 69.00 | 14.00 | 17.20 | 15.60 | % | 0.23 | 0 | 0 | 1.20 | -0.54 | 0.02 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 70.00 | 15.10 | 17.90 | 16.50 | % | 0.24 | 0 | 0 | 1.20 | -0.55 | 0.02 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 71.00 | 15.35 | 18.55 | 16.95 | % | 0.24 | 0 | 0 | 1.21 | -0.56 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 72.00 | 15.85 | 19.05 | 17.45 | % | 0.24 | 0 | 0 | 1.21 | -0.58 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 73.00 | 16.90 | 19.95 | 18.43 | % | 0.25 | 0 | 0 | 1.22 | -0.59 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 74.00 | 17.55 | 20.65 | 19.10 | % | 0.26 | 0 | 0 | 1.21 | -0.60 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 75.00 | 18.30 | 21.40 | 19.85 | % | 0.26 | 0 | 0 | 1.21 | -0.61 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 76.00 | 18.80 | 22.10 | 20.45 | % | 0.27 | 0 | 0 | 1.21 | -0.62 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 77.00 | 19.70 | 22.85 | 21.28 | % | 0.28 | 0 | 0 | 1.21 | -0.63 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 78.00 | 20.65 | 23.55 | 22.10 | % | 0.28 | 0 | 0 | 1.20 | -0.64 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 79.00 | 21.10 | 24.30 | 22.70 | % | 0.29 | 0 | 0 | 1.23 | -0.66 | 0.01 | -0.11 | 11/7/2025 11:58:57 AM EST | |||
| 80.00 | 22.15 | 25.10 | 23.63 | % | 0.30 | 0 | 0 | 1.21 | -0.67 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 81.00 | 22.85 | 25.85 | 24.35 | % | 0.30 | 0 | 0 | 1.22 | -0.68 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 82.00 | 23.40 | 26.65 | 25.03 | % | 0.31 | 0 | 0 | 1.22 | -0.68 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 83.00 | 24.15 | 27.45 | 25.80 | % | 0.31 | 0 | 0 | 1.21 | -0.69 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 84.00 | 24.95 | 28.20 | 26.58 | % | 0.32 | 0 | 0 | 1.20 | -0.70 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 85.00 | 25.90 | 29.00 | 27.45 | % | 0.32 | 0 | 0 | 1.21 | -0.71 | 0.01 | -0.10 | 11/7/2025 11:58:57 AM EST | |||
| 90.00 | 29.95 | 33.15 | 31.55 | % | 0.35 | 0 | 0 | 1.20 | -0.75 | 0.01 | -0.09 | 11/7/2025 11:58:57 AM EST | |||
| 95.00 | 34.30 | 37.40 | 35.85 | % | 0.38 | 0 | 0 | 1.49 | -0.79 | 0.01 | -0.08 | 11/7/2025 11:58:57 AM EST | |||
| 100.00 | 38.80 | 41.85 | 40.33 | % | 0.40 | 0 | 0 | 1.52 | -0.82 | 0.01 | -0.07 | 11/7/2025 11:58:57 AM EST | |||
| 105.00 | 43.45 | 46.55 | 45.00 | % | 0.43 | 0 | 0 | 1.52 | -0.85 | 0.01 | -0.07 | 11/7/2025 11:58:57 AM EST | |||
| 110.00 | 48.20 | 51.20 | 49.70 | % | 0.45 | 0 | 0 | 1.56 | -0.87 | 0.01 | -0.06 | 11/7/2025 11:58:57 AM EST |