Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $2.13 as of 12/12/2025 9:42:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.00 | 1.65 | 1.43 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 0.98 | 0.03 | 0.00 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 1.00 | 0.75 | 1.50 | 1.13 | 1.02 | 0.00 | 0.00% | 1.13 | 0 | 1 | 7.99 | 0.90 | 0.09 | -0.01 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 1.50 | 0.35 | 1.00 | 0.68 | 0.39 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.66 | 0.80 | 0.15 | -0.02 | 12/2/2025 | 12/11/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.00 | 0.70 | 0.19 | -0.02 | 11/14/2025 | 12/11/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.02 | -28.58% | 0.15 | 1 | 39 | 2.78 | 0.60 | 0.21 | -0.02 | 12/12/2025 | 12/11/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.50 | 0.52 | 0.21 | -0.02 | 11/24/2025 | 12/11/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 7.57 | 0.45 | 0.21 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.98 | 0.39 | 0.20 | -0.02 | 11/21/2025 | 12/11/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.31 | 0.34 | 0.20 | -0.02 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.10 | 0.09 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.63 | -0.20 | 0.15 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | % | 0.20 | 0 | 0 | 4.36 | -0.30 | 0.19 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 2.50 | 0.10 | 0.75 | 0.43 | % | 0.17 | 0 | 0 | 4.15 | -0.40 | 0.21 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 3.00 | 0.50 | 1.25 | 0.88 | 0.83 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.54 | -0.48 | 0.21 | -0.02 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 3.50 | 1.00 | 1.75 | 1.38 | 1.38 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.90 | -0.55 | 0.21 | -0.02 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
| 4.00 | 1.50 | 2.25 | 1.88 | 1.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.49 | -0.61 | 0.20 | -0.02 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
| 4.50 | 2.05 | 2.75 | 2.40 | 2.34 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.67 | -0.66 | 0.20 | -0.02 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |