Options Chain for HUMANA INC COM (HUM) - $267.00 as of 12/12/2025 9:39:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 114.00 | 120.40 | 117.20 | % | 0.76 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 160.00 | 109.00 | 114.90 | 111.95 | % | 0.70 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 165.00 | 104.00 | 110.60 | 107.30 | % | 0.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 170.00 | 99.00 | 104.70 | 101.85 | 81.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:59 PM EST |
| 175.00 | 94.00 | 100.00 | 97.00 | % | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 180.00 | 89.00 | 95.00 | 92.00 | 71.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:59 PM EST |
| 185.00 | 84.00 | 90.70 | 87.35 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 190.00 | 79.00 | 85.00 | 82.00 | 45.00 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.43 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:59 PM EST |
| 195.00 | 74.00 | 80.10 | 77.05 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 200.00 | 69.00 | 75.70 | 72.35 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 205.00 | 64.00 | 70.10 | 67.05 | 63.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 210.00 | 59.00 | 65.10 | 62.05 | % | 0.30 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 215.00 | 54.00 | 60.80 | 57.40 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 220.00 | 49.00 | 55.10 | 52.05 | % | 0.24 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 225.00 | 44.10 | 50.20 | 47.15 | % | 0.21 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 230.00 | 39.20 | 46.00 | 42.60 | 29.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.97 | 0.01 | -0.04 | 12/3/2025 | 12/11/2025 3:59:59 PM EST |
| 232.50 | 36.70 | 42.60 | 39.65 | % | 0.17 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.07 | 12/11/2025 3:59:59 PM EST | |||
| 235.00 | 34.30 | 41.40 | 37.85 | 22.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.66 | 0.94 | 0.01 | -0.07 | 12/3/2025 | 12/11/2025 3:59:59 PM EST |
| 237.50 | 32.00 | 38.10 | 35.05 | % | 0.15 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.08 | 12/11/2025 3:59:59 PM EST | |||
| 240.00 | 29.50 | 35.40 | 32.45 | 26.57 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.59 | 0.89 | 0.01 | -0.12 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 242.50 | 27.20 | 33.80 | 30.50 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.87 | 0.01 | -0.13 | 12/9/2025 | 12/11/2025 3:59:59 PM EST |
| 245.00 | 25.00 | 30.60 | 27.80 | 22.65 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.56 | 0.83 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 247.50 | 22.60 | 29.10 | 25.85 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.56 | 0.81 | 0.01 | -0.17 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 250.00 | 20.40 | 26.80 | 23.60 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.53 | 0.77 | 0.01 | -0.19 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 252.50 | 18.20 | 24.60 | 21.40 | % | 0.08 | 0 | 0 | 0.35 | 0.74 | 0.02 | -0.20 | 12/11/2025 3:59:59 PM EST | |||
| 255.00 | 16.20 | 21.90 | 19.05 | 15.75 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.45 | 0.70 | 0.02 | -0.22 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 257.50 | 14.10 | 19.50 | 16.80 | 14.06 | +1.01 | +7.74% | 0.07 | 1 | 9 | 0.42 | 0.66 | 0.02 | -0.23 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 260.00 | 13.20 | 17.60 | 15.40 | 10.44 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.43 | 0.62 | 0.02 | -0.24 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 262.50 | 12.00 | 16.30 | 14.15 | 10.31 | +5.91 | +134.32% | 0.05 | 5 | 15 | 0.40 | 0.57 | 0.02 | -0.25 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 265.00 | 10.80 | 13.80 | 12.30 | 7.92 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.40 | 0.52 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 267.50 | 10.30 | 11.90 | 11.10 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.35 | 0.47 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 270.00 | 8.90 | 10.90 | 9.90 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.39 | 0.43 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 272.50 | 7.60 | 9.40 | 8.50 | 7.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.38 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 275.00 | 6.10 | 7.50 | 6.80 | 6.00 | +0.60 | +11.12% | 0.02 | 1 | 59 | 0.39 | 0.34 | 0.02 | -0.24 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 277.50 | 5.50 | 6.70 | 6.10 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.39 | 0.30 | 0.02 | -0.23 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 280.00 | 4.30 | 6.60 | 5.45 | 4.00 | +0.95 | +31.15% | 0.02 | 1 | 83 | 0.39 | 0.26 | 0.02 | -0.22 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 282.50 | 3.70 | 4.90 | 4.30 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.39 | 0.23 | 0.01 | -0.20 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 285.00 | 3.10 | 4.10 | 3.60 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.39 | 0.20 | 0.01 | -0.19 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 290.00 | 2.00 | 2.60 | 2.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.43 | 0.14 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 295.00 | 0.65 | 3.80 | 2.23 | 1.50 | +0.83 | +123.89% | 0.01 | 1 | 3 | 0.68 | 0.10 | 0.01 | -0.12 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.07 | 0.01 | -0.10 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.04 | 0.00 | -0.07 | 12/1/2025 | 12/11/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.03 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.03 | 12/11/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 12/11/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 12/11/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 365.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 395.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.77 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 225.00 | 0.05 | 1.50 | 0.78 | 0.55 | +0.20 | +57.15% | 0.00 | 1 | 187 | 0.71 | -0.01 | 0.00 | -0.01 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 230.00 | 0.05 | 1.50 | 0.78 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.61 | -0.03 | 0.01 | -0.04 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 232.50 | 0.10 | 1.50 | 0.80 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | -0.06 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 235.00 | 0.20 | 0.75 | 0.48 | 0.95 | +0.07 | +7.96% | 0.00 | 2 | 64 | 0.58 | -0.06 | 0.01 | -0.07 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 237.50 | 0.30 | 1.50 | 0.90 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.08 | 0.01 | -0.08 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 240.00 | 0.45 | 1.35 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.45 | -0.11 | 0.01 | -0.12 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 242.50 | 0.65 | 1.15 | 0.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | -0.13 | 0.01 | -0.13 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 245.00 | 0.75 | 1.25 | 1.00 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.35 | -0.17 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 247.50 | 0.90 | 2.30 | 1.60 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.19 | 0.01 | -0.17 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 250.00 | 1.20 | 1.90 | 1.55 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.34 | -0.23 | 0.01 | -0.19 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 252.50 | 1.60 | 2.50 | 2.05 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.39 | -0.26 | 0.02 | -0.20 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 255.00 | 2.30 | 2.80 | 2.55 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.38 | -0.30 | 0.02 | -0.22 | 12/10/2025 | 12/11/2025 3:59:59 PM EST |
| 257.50 | 2.70 | 3.40 | 3.05 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.34 | 0.02 | -0.23 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 260.00 | 3.50 | 4.90 | 4.20 | 4.20 | -1.95 | -31.71% | 0.02 | 1 | 14 | 0.38 | -0.38 | 0.02 | -0.24 | 12/12/2025 | 12/11/2025 3:59:59 PM EST |
| 262.50 | 4.30 | 4.90 | 4.60 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.43 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 265.00 | 5.10 | 5.90 | 5.50 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.37 | -0.48 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 267.50 | 6.10 | 8.30 | 7.20 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.53 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 270.00 | 7.10 | 10.60 | 8.85 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.57 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 272.50 | 8.40 | 10.80 | 9.60 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.62 | 0.02 | -0.25 | 12/11/2025 | 12/11/2025 3:59:59 PM EST |
| 275.00 | 9.70 | 13.70 | 11.70 | % | 0.04 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.24 | 12/11/2025 3:59:59 PM EST | |||
| 277.50 | 9.80 | 13.70 | 11.75 | % | 0.04 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.23 | 12/11/2025 3:59:59 PM EST | |||
| 280.00 | 10.80 | 15.70 | 13.25 | % | 0.05 | 0 | 0 | 0.42 | -0.74 | 0.02 | -0.22 | 12/11/2025 3:59:59 PM EST | |||
| 282.50 | 13.00 | 17.60 | 15.30 | % | 0.05 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.20 | 12/11/2025 3:59:59 PM EST | |||
| 285.00 | 14.00 | 20.00 | 17.00 | % | 0.06 | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.19 | 12/11/2025 3:59:59 PM EST | |||
| 290.00 | 17.60 | 23.80 | 20.70 | % | 0.07 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.16 | 12/11/2025 3:59:59 PM EST | |||
| 295.00 | 22.50 | 28.00 | 25.25 | % | 0.09 | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.12 | 12/11/2025 3:59:59 PM EST | |||
| 300.00 | 26.00 | 32.70 | 29.35 | % | 0.10 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.10 | 12/11/2025 3:59:59 PM EST | |||
| 305.00 | 30.90 | 37.40 | 34.15 | % | 0.11 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 12/11/2025 3:59:59 PM EST | |||
| 310.00 | 36.10 | 42.20 | 39.15 | 67.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 11/10/2025 | 12/11/2025 3:59:59 PM EST |
| 315.00 | 40.40 | 46.90 | 43.65 | % | 0.14 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 12/11/2025 3:59:59 PM EST | |||
| 320.00 | 45.30 | 52.00 | 48.65 | % | 0.15 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 12/11/2025 3:59:59 PM EST | |||
| 325.00 | 50.20 | 56.90 | 53.55 | % | 0.16 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 330.00 | 55.50 | 61.80 | 58.65 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 335.00 | 60.30 | 66.80 | 63.55 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 340.00 | 65.10 | 71.80 | 68.45 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 345.00 | 70.10 | 76.70 | 73.40 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 350.00 | 76.00 | 81.70 | 78.85 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 355.00 | 80.00 | 86.70 | 83.35 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 360.00 | 84.90 | 91.70 | 88.30 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 365.00 | 90.00 | 96.70 | 93.35 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 370.00 | 95.30 | 101.70 | 98.50 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 375.00 | 100.00 | 106.70 | 103.35 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 380.00 | 105.70 | 111.70 | 108.70 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 385.00 | 109.90 | 116.70 | 113.30 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 390.00 | 115.70 | 121.60 | 118.65 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 395.00 | 120.70 | 126.60 | 123.65 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST |