Options Chain for GENERAL MTRS CO COM (GM) - $68.84 as of 11/7/2025 12:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | ||||||
| 57.00 | 11.20 | 14.90 | 13.05 | % | 0.23 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 58.00 | 10.30 | 14.00 | 12.15 | % | 0.21 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 59.00 | 9.35 | 13.05 | 11.20 | % | 0.19 | 0 | 0 | 0.67 | 0.91 | 0.02 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 60.00 | 8.45 | 12.15 | 10.30 | % | 0.17 | 0 | 0 | 0.64 | 0.89 | 0.02 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 61.00 | 7.50 | 11.25 | 9.38 | % | 0.15 | 0 | 0 | 0.66 | 0.84 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 62.00 | 6.65 | 10.40 | 8.53 | % | 0.14 | 0 | 0 | 0.63 | 0.81 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 63.00 | 5.80 | 9.55 | 7.68 | % | 0.12 | 0 | 0 | 0.60 | 0.78 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 64.00 | 4.95 | 8.70 | 6.83 | % | 0.11 | 0 | 0 | 0.57 | 0.75 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 65.00 | 4.15 | 7.95 | 6.05 | 6.05 | % | 0.09 | 1 | 0 | 0.55 | 0.72 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 11:58:55 AM EST | |
| 66.00 | 3.40 | 7.20 | 5.30 | % | 0.08 | 0 | 0 | 0.53 | 0.68 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 67.00 | 2.70 | 6.55 | 4.63 | % | 0.07 | 0 | 0 | 0.30 | 0.64 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 68.00 | 2.06 | 5.85 | 3.96 | % | 0.06 | 0 | 0 | 0.30 | 0.60 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 69.00 | 1.46 | 5.25 | 3.36 | % | 0.05 | 0 | 0 | 0.30 | 0.55 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 70.00 | 2.60 | 4.75 | 3.68 | % | 0.05 | 0 | 0 | 0.38 | 0.50 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 71.00 | 0.40 | 4.30 | 2.35 | % | 0.03 | 0 | 0 | 0.28 | 0.46 | 0.05 | -0.04 | 11/7/2025 11:58:55 AM EST | |||
| 72.00 | 0.01 | 3.90 | 1.96 | % | 0.03 | 0 | 0 | 0.26 | 0.42 | 0.05 | -0.04 | 11/7/2025 11:58:55 AM EST | |||
| 73.00 | 0.01 | 3.55 | 1.78 | % | 0.02 | 0 | 0 | 0.27 | 0.37 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 74.00 | 0.01 | 3.25 | 1.63 | % | 0.02 | 0 | 0 | 0.27 | 0.33 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 75.00 | 0.01 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.29 | 0.29 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 76.00 | 0.01 | 2.84 | 1.43 | % | 0.02 | 0 | 0 | 0.30 | 0.25 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 77.00 | 0.01 | 2.69 | 1.35 | % | 0.02 | 0 | 0 | 0.31 | 0.21 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 78.00 | 0.01 | 2.58 | 1.30 | % | 0.02 | 0 | 0 | 0.32 | 0.18 | 0.04 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 79.00 | 0.01 | 1.86 | 0.94 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 80.00 | 0.01 | 1.62 | 0.82 | % | 0.01 | 0 | 0 | 0.30 | 0.12 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 81.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.02 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 85.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 90.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | ||||||
| 57.00 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 0.76 | -0.06 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 58.00 | 0.00 | 2.42 | 1.21 | % | 0.02 | 0 | 0 | 0.73 | -0.08 | 0.01 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 59.00 | 0.00 | 2.49 | 1.25 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.02 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 60.00 | 0.00 | 2.56 | 1.28 | % | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.02 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 61.00 | 0.01 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.38 | -0.16 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 62.00 | 0.01 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.36 | -0.19 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 63.00 | 0.01 | 2.90 | 1.46 | % | 0.02 | 0 | 0 | 0.34 | -0.22 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 64.00 | 0.01 | 3.10 | 1.56 | % | 0.02 | 0 | 0 | 0.32 | -0.25 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 65.00 | 0.10 | 3.30 | 1.70 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.28 | 0.04 | -0.03 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 66.00 | 0.01 | 3.55 | 1.78 | % | 0.03 | 0 | 0 | 0.29 | -0.32 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 67.00 | 1.59 | 2.00 | 1.80 | 1.80 | % | 0.03 | 10 | 0 | 0.29 | -0.36 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 11:58:55 AM EST | |
| 68.00 | 0.28 | 4.15 | 2.22 | % | 0.03 | 0 | 0 | 0.29 | -0.40 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 69.00 | 1.50 | 3.60 | 2.55 | 2.64 | % | 0.04 | 1 | 0 | 0.28 | -0.45 | 0.05 | -0.03 | 11/7/2025 | 11/7/2025 11:58:55 AM EST | |
| 70.00 | 1.11 | 5.00 | 3.06 | 3.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.50 | 0.05 | -0.03 | 11/6/2025 | 11/7/2025 11:58:55 AM EST |
| 71.00 | 1.66 | 5.50 | 3.58 | % | 0.05 | 0 | 0 | 0.29 | -0.54 | 0.05 | -0.04 | 11/7/2025 11:58:55 AM EST | |||
| 72.00 | 2.27 | 6.05 | 4.16 | % | 0.06 | 0 | 0 | 0.49 | -0.58 | 0.05 | -0.04 | 11/7/2025 11:58:55 AM EST | |||
| 73.00 | 2.83 | 6.70 | 4.77 | % | 0.07 | 0 | 0 | 0.50 | -0.63 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 74.00 | 3.55 | 7.40 | 5.48 | % | 0.07 | 0 | 0 | 0.51 | -0.67 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 75.00 | 4.30 | 8.10 | 6.20 | % | 0.08 | 0 | 0 | 0.52 | -0.71 | 0.05 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 76.00 | 5.10 | 8.90 | 7.00 | % | 0.09 | 0 | 0 | 0.53 | -0.75 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 77.00 | 5.95 | 9.75 | 7.85 | % | 0.10 | 0 | 0 | 0.55 | -0.79 | 0.04 | -0.03 | 11/7/2025 11:58:55 AM EST | |||
| 78.00 | 6.85 | 10.60 | 8.73 | % | 0.11 | 0 | 0 | 0.56 | -0.82 | 0.04 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 79.00 | 7.75 | 11.50 | 9.63 | % | 0.12 | 0 | 0 | 0.58 | -0.85 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 80.00 | 9.50 | 12.45 | 10.98 | % | 0.14 | 0 | 0 | 0.61 | -0.88 | 0.03 | -0.02 | 11/7/2025 11:58:55 AM EST | |||
| 81.00 | 9.65 | 13.35 | 11.50 | % | 0.14 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 85.00 | 13.55 | 17.25 | 15.40 | % | 0.18 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 11/7/2025 11:58:55 AM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:55 AM EST |