Options Chain for GE VERNOVA INC COM (GEV) - $550.17 as of 11/7/2025 12:39:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 231.00 | 238.90 | 234.95 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST | |||
| 340.00 | 221.00 | 229.00 | 225.00 | % | 0.66 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.05 | 11/7/2025 11:59:01 AM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 11/7/2025 11:59:01 AM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.11 | 11/7/2025 11:59:01 AM EST | ||||||
| 380.00 | 182.00 | 187.40 | 184.70 | % | 0.49 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 385.00 | 177.00 | 182.60 | 179.80 | % | 0.47 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.13 | 11/7/2025 11:59:01 AM EST | |||
| 390.00 | 172.00 | 177.80 | 174.90 | % | 0.45 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.14 | 11/7/2025 11:59:01 AM EST | |||
| 395.00 | 167.20 | 173.10 | 170.15 | % | 0.43 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.15 | 11/7/2025 11:59:01 AM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.16 | 11/7/2025 11:59:01 AM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.17 | 11/7/2025 11:59:01 AM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.18 | 11/7/2025 11:59:01 AM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.20 | 11/7/2025 11:59:01 AM EST | ||||||
| 420.00 | 144.00 | 149.90 | 146.95 | % | 0.35 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.21 | 11/7/2025 11:59:01 AM EST | |||
| 425.00 | 139.50 | 145.40 | 142.45 | % | 0.34 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.22 | 11/7/2025 11:59:01 AM EST | |||
| 430.00 | 135.00 | 140.90 | 137.95 | % | 0.32 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.23 | 11/7/2025 11:59:01 AM EST | |||
| 435.00 | 130.60 | 136.50 | 133.55 | % | 0.31 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.25 | 11/7/2025 11:59:01 AM EST | |||
| 440.00 | 126.20 | 132.10 | 129.15 | % | 0.29 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.26 | 11/7/2025 11:59:01 AM EST | |||
| 445.00 | 121.90 | 127.70 | 124.80 | % | 0.28 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.27 | 11/7/2025 11:59:01 AM EST | |||
| 450.00 | 117.70 | 123.50 | 120.60 | % | 0.27 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.29 | 11/7/2025 11:59:01 AM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.30 | 11/7/2025 11:59:01 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.31 | 11/7/2025 11:59:01 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.54 | 0.84 | 0.00 | -0.33 | 11/7/2025 11:59:01 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.56 | 0.82 | 0.00 | -0.34 | 11/7/2025 11:59:01 AM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.55 | 0.81 | 0.00 | -0.35 | 11/7/2025 11:59:01 AM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.54 | 0.80 | 0.00 | -0.37 | 11/7/2025 11:59:01 AM EST | ||||||
| 485.00 | 90.10 | 95.70 | 92.90 | % | 0.19 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.38 | 11/7/2025 11:59:01 AM EST | |||
| 490.00 | 86.10 | 92.00 | 89.05 | 83.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.77 | 0.00 | -0.39 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 495.00 | 82.50 | 88.30 | 85.40 | % | 0.17 | 0 | 0 | 0.54 | 0.75 | 0.00 | -0.40 | 11/7/2025 11:59:01 AM EST | |||
| 500.00 | 78.90 | 84.80 | 81.85 | % | 0.16 | 0 | 0 | 0.53 | 0.74 | 0.00 | -0.41 | 11/7/2025 11:59:01 AM EST | |||
| 505.00 | 75.40 | 82.40 | 78.90 | % | 0.16 | 0 | 0 | 0.53 | 0.72 | 0.00 | -0.42 | 11/7/2025 11:59:01 AM EST | |||
| 510.00 | 72.10 | 78.00 | 75.05 | 69.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | 0.70 | 0.00 | -0.43 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 515.00 | 68.70 | 74.70 | 71.70 | % | 0.14 | 0 | 0 | 0.53 | 0.69 | 0.00 | -0.44 | 11/7/2025 11:59:01 AM EST | |||
| 520.00 | 65.40 | 72.40 | 68.90 | % | 0.13 | 0 | 0 | 0.53 | 0.67 | 0.00 | -0.44 | 11/7/2025 11:59:01 AM EST | |||
| 525.00 | 62.20 | 68.00 | 65.10 | % | 0.12 | 0 | 0 | 0.54 | 0.65 | 0.00 | -0.45 | 11/7/2025 11:59:01 AM EST | |||
| 530.00 | 59.00 | 64.80 | 61.90 | 55.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.52 | 0.63 | 0.00 | -0.46 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 535.00 | 56.40 | 62.00 | 59.20 | % | 0.11 | 0 | 0 | 0.53 | 0.62 | 0.00 | -0.46 | 11/7/2025 11:59:01 AM EST | |||
| 540.00 | 53.30 | 58.60 | 55.95 | 46.34 | % | 0.10 | 1 | 0 | 0.53 | 0.60 | 0.00 | -0.46 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 545.00 | 50.30 | 56.00 | 53.15 | % | 0.10 | 0 | 0 | 0.54 | 0.58 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 550.00 | 46.80 | 53.10 | 49.95 | % | 0.09 | 0 | 0 | 0.53 | 0.56 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 555.00 | 44.40 | 50.00 | 47.20 | 43.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.54 | 0.54 | 0.00 | -0.47 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 560.00 | 41.70 | 47.60 | 44.65 | 42.75 | +0.25 | +0.59% | 0.08 | 5 | 10 | 0.53 | 0.52 | 0.00 | -0.47 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 565.00 | 39.10 | 45.40 | 42.25 | 36.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.50 | 0.00 | -0.47 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 570.00 | 36.70 | 43.20 | 39.95 | 37.20 | +0.90 | +2.48% | 0.07 | 1 | 1 | 0.54 | 0.48 | 0.00 | -0.47 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 575.00 | 34.50 | 41.10 | 37.80 | % | 0.07 | 0 | 0 | 0.53 | 0.47 | 0.00 | -0.46 | 11/7/2025 11:59:01 AM EST | |||
| 580.00 | 32.40 | 38.40 | 35.40 | % | 0.06 | 0 | 0 | 0.53 | 0.45 | 0.00 | -0.46 | 11/7/2025 11:59:01 AM EST | |||
| 585.00 | 30.30 | 37.10 | 33.70 | % | 0.06 | 0 | 0 | 0.53 | 0.43 | 0.00 | -0.45 | 11/7/2025 11:59:01 AM EST | |||
| 590.00 | 28.30 | 33.40 | 30.85 | 26.10 | -3.60 | -12.13% | 0.05 | 1 | 2 | 0.53 | 0.41 | 0.00 | -0.45 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 595.00 | 26.40 | 33.00 | 29.70 | 27.76 | % | 0.05 | 1 | 0 | 0.53 | 0.39 | 0.00 | -0.44 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 600.00 | 24.60 | 30.00 | 27.30 | 24.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | 0.38 | 0.00 | -0.43 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 605.00 | 22.80 | 29.00 | 25.90 | % | 0.04 | 0 | 0 | 0.52 | 0.36 | 0.00 | -0.43 | 11/7/2025 11:59:01 AM EST | |||
| 610.00 | 21.10 | 27.30 | 24.20 | % | 0.04 | 0 | 0 | 0.52 | 0.34 | 0.00 | -0.42 | 11/7/2025 11:59:01 AM EST | |||
| 615.00 | 19.50 | 25.70 | 22.60 | % | 0.04 | 0 | 0 | 0.52 | 0.33 | 0.00 | -0.41 | 11/7/2025 11:59:01 AM EST | |||
| 620.00 | 18.00 | 23.00 | 20.50 | 18.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | 0.31 | 0.00 | -0.40 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 625.00 | 16.50 | 21.90 | 19.20 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.00 | -0.39 | 11/7/2025 11:59:01 AM EST | |||
| 630.00 | 15.20 | 20.40 | 17.80 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.28 | 0.00 | -0.38 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 635.00 | 13.90 | 20.30 | 17.10 | % | 0.03 | 0 | 0 | 0.51 | 0.26 | 0.00 | -0.37 | 11/7/2025 11:59:01 AM EST | |||
| 640.00 | 12.70 | 19.10 | 15.90 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.00 | -0.36 | 11/7/2025 11:59:01 AM EST | |||
| 645.00 | 11.50 | 17.10 | 14.30 | % | 0.02 | 0 | 0 | 0.51 | 0.23 | 0.00 | -0.35 | 11/7/2025 11:59:01 AM EST | |||
| 650.00 | 10.40 | 15.30 | 12.85 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.33 | 11/7/2025 11:59:01 AM EST | |||
| 655.00 | 9.40 | 14.50 | 11.95 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.00 | -0.32 | 11/7/2025 11:59:01 AM EST | |||
| 660.00 | % | 0.00 | 0 | 0 | 0.51 | 0.20 | 0.00 | -0.31 | 11/7/2025 11:59:01 AM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.51 | 0.18 | 0.00 | -0.30 | 11/7/2025 11:59:01 AM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.50 | 0.17 | 0.00 | -0.29 | 11/7/2025 11:59:01 AM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.51 | 0.16 | 0.00 | -0.27 | 11/7/2025 11:59:01 AM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.51 | 0.15 | 0.00 | -0.26 | 11/7/2025 11:59:01 AM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.50 | 0.14 | 0.00 | -0.25 | 11/7/2025 11:59:01 AM EST | ||||||
| 690.00 | % | 0.00 | 0 | 0 | 0.51 | 0.13 | 0.00 | -0.24 | 11/7/2025 11:59:01 AM EST | ||||||
| 695.00 | 3.20 | 10.00 | 6.60 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.23 | 11/7/2025 11:59:01 AM EST | |||
| 700.00 | 3.00 | 9.50 | 6.25 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.22 | 11/7/2025 11:59:01 AM EST | |||
| 705.00 | % | 0.00 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.21 | 11/7/2025 11:59:01 AM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.50 | 0.10 | 0.00 | -0.20 | 11/7/2025 11:59:01 AM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.19 | 11/7/2025 11:59:01 AM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.18 | 11/7/2025 11:59:01 AM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.17 | 11/7/2025 11:59:01 AM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.16 | 11/7/2025 11:59:01 AM EST | ||||||
| 735.00 | 0.35 | 7.70 | 4.03 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.15 | 11/7/2025 11:59:01 AM EST | |||
| 740.00 | 0.20 | 7.40 | 3.80 | % | 0.01 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.14 | 11/7/2025 11:59:01 AM EST | |||
| 745.00 | 0.05 | 7.20 | 3.63 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.13 | 11/7/2025 11:59:01 AM EST | |||
| 750.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 755.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 760.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.11 | 11/7/2025 11:59:01 AM EST | |||
| 765.00 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.10 | 11/7/2025 11:59:01 AM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.10 | 11/7/2025 11:59:01 AM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.09 | 11/7/2025 11:59:01 AM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.07 | 11/7/2025 11:59:01 AM EST | ||||||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | |||
| 810.00 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.05 | 11/7/2025 11:59:01 AM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST | ||||||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST | |||
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 11/7/2025 11:59:01 AM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.07 | 11/7/2025 11:59:01 AM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 375.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.11 | 11/7/2025 11:59:01 AM EST | |||
| 380.00 | 0.05 | 5.20 | 2.63 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 385.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.13 | 11/7/2025 11:59:01 AM EST | |||
| 390.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.14 | 11/7/2025 11:59:01 AM EST | |||
| 395.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.15 | 11/7/2025 11:59:01 AM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.16 | 11/7/2025 11:59:01 AM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.17 | 11/7/2025 11:59:01 AM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.18 | 11/7/2025 11:59:01 AM EST | ||||||
| 415.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.20 | 11/7/2025 11:59:01 AM EST | |||
| 420.00 | 0.15 | 7.50 | 3.83 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.21 | 11/7/2025 11:59:01 AM EST | |||
| 425.00 | 0.40 | 7.90 | 4.15 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.00 | -0.22 | 11/7/2025 11:59:01 AM EST | |||
| 430.00 | 1.00 | 8.40 | 4.70 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.23 | 11/7/2025 11:59:01 AM EST | |||
| 435.00 | 1.30 | 7.50 | 4.40 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.25 | 11/7/2025 11:59:01 AM EST | |||
| 440.00 | 2.00 | 7.90 | 4.95 | % | 0.01 | 0 | 0 | 0.51 | -0.11 | 0.00 | -0.26 | 11/7/2025 11:59:01 AM EST | |||
| 445.00 | 3.00 | 10.10 | 6.55 | % | 0.01 | 0 | 0 | 0.53 | -0.12 | 0.00 | -0.27 | 11/7/2025 11:59:01 AM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.55 | -0.13 | 0.00 | -0.29 | 11/7/2025 11:59:01 AM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.53 | -0.14 | 0.00 | -0.30 | 11/7/2025 11:59:01 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.53 | -0.15 | 0.00 | -0.31 | 11/7/2025 11:59:01 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.53 | -0.16 | 0.00 | -0.33 | 11/7/2025 11:59:01 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.34 | 11/7/2025 11:59:01 AM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.53 | -0.19 | 0.00 | -0.35 | 11/7/2025 11:59:01 AM EST | ||||||
| 480.00 | 9.90 | 16.50 | 13.20 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.37 | 11/7/2025 11:59:01 AM EST | |||
| 485.00 | 12.30 | 17.60 | 14.95 | % | 0.03 | 0 | 0 | 0.54 | -0.22 | 0.00 | -0.38 | 11/7/2025 11:59:01 AM EST | |||
| 490.00 | 12.70 | 18.90 | 15.80 | 19.00 | % | 0.03 | 1 | 0 | 0.53 | -0.23 | 0.00 | -0.39 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 495.00 | 14.20 | 20.00 | 17.10 | 19.50 | % | 0.03 | 1 | 0 | 0.53 | -0.25 | 0.00 | -0.40 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 500.00 | 15.80 | 21.60 | 18.70 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.00 | -0.41 | 11/7/2025 11:59:01 AM EST | |||
| 505.00 | 17.00 | 23.00 | 20.00 | % | 0.04 | 0 | 0 | 0.53 | -0.28 | 0.00 | -0.42 | 11/7/2025 11:59:01 AM EST | |||
| 510.00 | 18.30 | 24.60 | 21.45 | % | 0.04 | 0 | 0 | 0.54 | -0.30 | 0.00 | -0.43 | 11/7/2025 11:59:01 AM EST | |||
| 515.00 | 20.10 | 26.00 | 23.05 | 25.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.31 | 0.00 | -0.44 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 520.00 | 22.40 | 27.90 | 25.15 | 27.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.33 | 0.00 | -0.44 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 525.00 | 23.10 | 29.60 | 26.35 | % | 0.05 | 0 | 0 | 0.52 | -0.35 | 0.00 | -0.45 | 11/7/2025 11:59:01 AM EST | |||
| 530.00 | 25.50 | 31.00 | 28.25 | 28.85 | -2.12 | -6.85% | 0.05 | 2 | 2 | 0.52 | -0.37 | 0.00 | -0.46 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 535.00 | 26.00 | 33.00 | 29.50 | % | 0.06 | 0 | 0 | 0.51 | -0.38 | 0.00 | -0.46 | 11/7/2025 11:59:01 AM EST | |||
| 540.00 | 29.00 | 35.00 | 32.00 | 36.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.40 | 0.00 | -0.46 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 545.00 | 31.90 | 37.00 | 34.45 | % | 0.06 | 0 | 0 | 0.52 | -0.42 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 550.00 | 32.10 | 39.00 | 35.55 | 38.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.44 | 0.00 | -0.47 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 555.00 | 36.60 | 41.00 | 38.80 | % | 0.07 | 0 | 0 | 0.52 | -0.46 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 560.00 | 37.40 | 43.30 | 40.35 | % | 0.07 | 0 | 0 | 0.52 | -0.48 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 565.00 | 41.30 | 45.80 | 43.55 | % | 0.08 | 0 | 0 | 0.52 | -0.50 | 0.00 | -0.47 | 11/7/2025 11:59:01 AM EST | |||
| 570.00 | 42.30 | 48.40 | 45.35 | 45.93 | -3.42 | -6.93% | 0.08 | 1 | 1 | 0.52 | -0.52 | 0.00 | -0.47 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 575.00 | 45.50 | 51.20 | 48.35 | % | 0.08 | 0 | 0 | 0.51 | -0.53 | 0.00 | -0.46 | 11/7/2025 11:59:01 AM EST | |||
| 580.00 | 48.30 | 54.10 | 51.20 | 53.96 | % | 0.09 | 1 | 0 | 0.52 | -0.55 | 0.00 | -0.46 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 585.00 | 50.70 | 57.00 | 53.85 | % | 0.09 | 0 | 0 | 0.51 | -0.57 | 0.00 | -0.45 | 11/7/2025 11:59:01 AM EST | |||
| 590.00 | 55.10 | 60.10 | 57.60 | % | 0.10 | 0 | 0 | 0.51 | -0.59 | 0.00 | -0.45 | 11/7/2025 11:59:01 AM EST | |||
| 595.00 | 57.00 | 63.10 | 60.05 | % | 0.10 | 0 | 0 | 0.51 | -0.61 | 0.00 | -0.44 | 11/7/2025 11:59:01 AM EST | |||
| 600.00 | 60.20 | 66.30 | 63.25 | % | 0.11 | 0 | 0 | 0.51 | -0.62 | 0.00 | -0.43 | 11/7/2025 11:59:01 AM EST | |||
| 605.00 | 63.40 | 69.50 | 66.45 | % | 0.11 | 0 | 0 | 0.51 | -0.64 | 0.00 | -0.43 | 11/7/2025 11:59:01 AM EST | |||
| 610.00 | 66.80 | 72.80 | 69.80 | % | 0.11 | 0 | 0 | 0.50 | -0.66 | 0.00 | -0.42 | 11/7/2025 11:59:01 AM EST | |||
| 615.00 | 70.30 | 76.20 | 73.25 | % | 0.12 | 0 | 0 | 0.51 | -0.67 | 0.00 | -0.41 | 11/7/2025 11:59:01 AM EST | |||
| 620.00 | 73.80 | 80.80 | 77.30 | % | 0.12 | 0 | 0 | 0.51 | -0.69 | 0.00 | -0.40 | 11/7/2025 11:59:01 AM EST | |||
| 625.00 | 77.50 | 84.30 | 80.90 | % | 0.13 | 0 | 0 | 0.51 | -0.71 | 0.00 | -0.39 | 11/7/2025 11:59:01 AM EST | |||
| 630.00 | 81.20 | 88.00 | 84.60 | % | 0.13 | 0 | 0 | 0.51 | -0.72 | 0.00 | -0.38 | 11/7/2025 11:59:01 AM EST | |||
| 635.00 | 85.00 | 90.60 | 87.80 | % | 0.14 | 0 | 0 | 0.50 | -0.74 | 0.00 | -0.37 | 11/7/2025 11:59:01 AM EST | |||
| 640.00 | 89.30 | 94.40 | 91.85 | % | 0.14 | 0 | 0 | 0.51 | -0.75 | 0.00 | -0.36 | 11/7/2025 11:59:01 AM EST | |||
| 645.00 | 92.80 | 98.20 | 95.50 | 98.08 | % | 0.15 | 3 | 0 | 0.51 | -0.77 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:59:01 AM EST | |
| 650.00 | 96.80 | 102.20 | 99.50 | % | 0.15 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.33 | 11/7/2025 11:59:01 AM EST | |||
| 655.00 | % | 0.00 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.32 | 11/7/2025 11:59:01 AM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.31 | 11/7/2025 11:59:01 AM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.30 | 11/7/2025 11:59:01 AM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.29 | 11/7/2025 11:59:01 AM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.27 | 11/7/2025 11:59:01 AM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.26 | 11/7/2025 11:59:01 AM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.25 | 11/7/2025 11:59:01 AM EST | ||||||
| 690.00 | 130.80 | 137.10 | 133.95 | % | 0.19 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.24 | 11/7/2025 11:59:01 AM EST | |||
| 695.00 | 135.30 | 141.50 | 138.40 | % | 0.20 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.23 | 11/7/2025 11:59:01 AM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.22 | 11/7/2025 11:59:01 AM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.21 | 11/7/2025 11:59:01 AM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.20 | 11/7/2025 11:59:01 AM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.19 | 11/7/2025 11:59:01 AM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.18 | 11/7/2025 11:59:01 AM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.17 | 11/7/2025 11:59:01 AM EST | ||||||
| 730.00 | 167.90 | 174.00 | 170.95 | % | 0.23 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.16 | 11/7/2025 11:59:01 AM EST | |||
| 735.00 | 172.70 | 178.70 | 175.70 | % | 0.24 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.15 | 11/7/2025 11:59:01 AM EST | |||
| 740.00 | 177.40 | 183.50 | 180.45 | % | 0.24 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.14 | 11/7/2025 11:59:01 AM EST | |||
| 745.00 | 182.20 | 188.20 | 185.20 | % | 0.25 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.13 | 11/7/2025 11:59:01 AM EST | |||
| 750.00 | 187.00 | 193.00 | 190.00 | % | 0.25 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 755.00 | 191.80 | 197.80 | 194.80 | % | 0.26 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.12 | 11/7/2025 11:59:01 AM EST | |||
| 760.00 | % | 0.00 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.11 | 11/7/2025 11:59:01 AM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.10 | 11/7/2025 11:59:01 AM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.10 | 11/7/2025 11:59:01 AM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.09 | 11/7/2025 11:59:01 AM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 11/7/2025 11:59:01 AM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.07 | 11/7/2025 11:59:01 AM EST | ||||||
| 800.00 | 234.10 | 241.90 | 238.00 | % | 0.30 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | |||
| 810.00 | % | 0.00 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 11/7/2025 11:59:01 AM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 11/7/2025 11:59:01 AM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST | ||||||
| 840.00 | 274.00 | 281.90 | 277.95 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 11/7/2025 11:59:01 AM EST |