Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $87.00 as of 12/12/2025 9:34:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.40 | 47.20 | 45.80 | % | 1.15 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 45.00 | 39.40 | 42.20 | 40.80 | % | 0.91 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 50.00 | 34.40 | 37.20 | 35.80 | % | 0.72 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 55.00 | 29.40 | 32.30 | 30.85 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 60.00 | 24.40 | 27.30 | 25.85 | 14.33 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:54 PM EST |
| 61.00 | 23.40 | 26.10 | 24.75 | % | 0.41 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 62.00 | 22.40 | 25.30 | 23.85 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 63.00 | 21.40 | 24.10 | 22.75 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 64.00 | 20.40 | 23.30 | 21.85 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 65.00 | 19.70 | 22.00 | 20.85 | 20.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 66.00 | 17.80 | 21.00 | 19.40 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 67.00 | 16.80 | 20.00 | 18.40 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 68.00 | 15.80 | 19.00 | 17.40 | % | 0.26 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 69.00 | 14.80 | 18.00 | 16.40 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 70.00 | 13.80 | 17.40 | 15.60 | 10.33 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:54 PM EST |
| 71.00 | 12.80 | 15.90 | 14.35 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 72.00 | 11.80 | 15.00 | 13.40 | 2.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 12/11/2025 3:59:54 PM EST |
| 73.00 | 11.10 | 13.80 | 12.45 | 1.62 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.82 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 12/11/2025 3:59:54 PM EST |
| 74.00 | 9.90 | 13.00 | 11.45 | % | 0.15 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 75.00 | 8.90 | 12.40 | 10.65 | 8.14 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.81 | 0.98 | 0.01 | -0.01 | 12/3/2025 | 12/11/2025 3:59:54 PM EST |
| 76.00 | 8.50 | 11.30 | 9.90 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.68 | 0.98 | 0.01 | -0.01 | 11/20/2025 | 12/11/2025 3:59:54 PM EST |
| 77.00 | 6.90 | 10.50 | 8.70 | 6.68 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.78 | 0.96 | 0.01 | -0.02 | 12/3/2025 | 12/11/2025 3:59:54 PM EST |
| 78.00 | 6.00 | 9.10 | 7.55 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | 0.96 | 0.02 | -0.02 | 11/20/2025 | 12/11/2025 3:59:54 PM EST |
| 79.00 | 5.00 | 8.40 | 6.70 | 6.16 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | 0.89 | 0.03 | -0.04 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 80.00 | 4.80 | 7.40 | 6.10 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.38 | 0.86 | 0.04 | -0.05 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 81.00 | 3.90 | 6.50 | 5.20 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | 0.83 | 0.04 | -0.05 | 12/1/2025 | 12/11/2025 3:59:54 PM EST |
| 82.00 | 2.90 | 5.30 | 4.10 | 2.46 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.37 | 0.80 | 0.05 | -0.05 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 83.00 | 2.25 | 4.70 | 3.48 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.34 | 0.75 | 0.06 | -0.06 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 84.00 | 2.00 | 3.30 | 2.65 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.26 | 0.69 | 0.07 | -0.06 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 85.00 | 0.85 | 3.10 | 1.98 | 2.20 | -0.05 | -2.23% | 0.02 | 1 | 74 | 0.25 | 0.62 | 0.09 | -0.06 | 12/12/2025 | 12/11/2025 3:59:54 PM EST |
| 86.00 | 0.85 | 1.70 | 1.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | 0.53 | 0.10 | -0.06 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 87.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.23 | 0.43 | 0.10 | -0.06 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 88.00 | 0.35 | 0.95 | 0.65 | % | 0.01 | 0 | 0 | 0.23 | 0.34 | 0.09 | -0.05 | 12/11/2025 3:59:54 PM EST | |||
| 89.00 | 0.20 | 0.65 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.26 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.20 | 0.07 | -0.04 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | 0.16 | 0.05 | -0.04 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.21 | 0.12 | 0.04 | -0.03 | 12/11/2025 3:59:54 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.03 | -0.02 | 12/11/2025 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.04 | 0.02 | -0.01 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 73.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.56 | -0.01 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 3:59:54 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.02 | 0.01 | -0.01 | 12/2/2025 | 12/11/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.02 | 0.01 | -0.01 | 12/3/2025 | 12/11/2025 3:59:54 PM EST |
| 77.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.02 | 12/11/2025 3:59:54 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.83 | -0.04 | 0.02 | -0.02 | 12/4/2025 | 12/11/2025 3:59:54 PM EST |
| 79.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.11 | 0.03 | -0.04 | 12/4/2025 | 12/11/2025 3:59:54 PM EST |
| 80.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | -0.14 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 2.35 | 1.18 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.17 | 0.04 | -0.05 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 82.00 | 0.05 | 2.70 | 1.38 | % | 0.02 | 0 | 0 | 0.27 | -0.20 | 0.05 | -0.05 | 12/11/2025 3:59:54 PM EST | |||
| 83.00 | 0.25 | 2.95 | 1.60 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.31 | -0.25 | 0.06 | -0.06 | 12/8/2025 | 12/11/2025 3:59:54 PM EST |
| 84.00 | 0.50 | 3.10 | 1.80 | % | 0.02 | 0 | 0 | 0.26 | -0.31 | 0.07 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 85.00 | 1.00 | 2.70 | 1.85 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.38 | 0.09 | -0.06 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 86.00 | 0.95 | 2.40 | 1.68 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.47 | 0.10 | -0.06 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 87.00 | 1.40 | 3.70 | 2.55 | % | 0.03 | 0 | 0 | 0.24 | -0.57 | 0.10 | -0.06 | 12/11/2025 3:59:54 PM EST | |||
| 88.00 | 1.75 | 4.30 | 3.03 | % | 0.03 | 0 | 0 | 0.21 | -0.66 | 0.09 | -0.05 | 12/11/2025 3:59:54 PM EST | |||
| 89.00 | 2.70 | 4.90 | 3.80 | % | 0.04 | 0 | 0 | 0.35 | -0.74 | 0.08 | -0.05 | 12/11/2025 3:59:54 PM EST | |||
| 90.00 | 3.00 | 6.60 | 4.80 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.58 | -0.80 | 0.07 | -0.04 | 12/5/2025 | 12/11/2025 3:59:54 PM EST |
| 91.00 | 4.00 | 6.80 | 5.40 | % | 0.06 | 0 | 0 | 0.60 | -0.84 | 0.05 | -0.04 | 12/11/2025 3:59:54 PM EST | |||
| 92.00 | 4.80 | 7.80 | 6.30 | % | 0.07 | 0 | 0 | 0.65 | -0.88 | 0.04 | -0.03 | 12/11/2025 3:59:54 PM EST | |||
| 93.00 | 6.00 | 8.70 | 7.35 | % | 0.08 | 0 | 0 | 0.68 | -0.94 | 0.03 | -0.02 | 12/11/2025 3:59:54 PM EST | |||
| 94.00 | 7.00 | 9.70 | 8.35 | % | 0.09 | 0 | 0 | 0.72 | -0.96 | 0.02 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 95.00 | 7.80 | 10.80 | 9.30 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 12/11/2025 3:59:54 PM EST | |||
| 100.00 | 13.10 | 16.30 | 14.70 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:54 PM EST |