Options Chain for EATON CORP PLC SHS (ETN) - $350.20 as of 12/12/2025 9:29:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 142.90 | 145.90 | 144.40 | % | 0.72 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 205.00 | 137.60 | 140.90 | 139.25 | % | 0.68 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 210.00 | 132.70 | 135.90 | 134.30 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 215.00 | 127.80 | 130.90 | 129.35 | % | 0.60 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 220.00 | 122.70 | 126.00 | 124.35 | 128.50 | % | 0.57 | 1 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:01 PM EST | |
| 225.00 | 117.90 | 121.00 | 119.45 | 123.50 | % | 0.53 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:01 PM EST | |
| 230.00 | 112.70 | 115.70 | 114.20 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 235.00 | 107.80 | 111.10 | 109.45 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 240.00 | 102.70 | 106.10 | 104.40 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 245.00 | 97.80 | 101.10 | 99.45 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 250.00 | 92.70 | 95.80 | 94.25 | % | 0.38 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 255.00 | 87.70 | 91.00 | 89.35 | % | 0.35 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 260.00 | 82.90 | 86.10 | 84.50 | % | 0.33 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 265.00 | 77.60 | 81.00 | 79.30 | % | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 270.00 | 72.90 | 76.00 | 74.45 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 275.00 | 67.90 | 71.20 | 69.55 | % | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 280.00 | 62.90 | 66.10 | 64.50 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 285.00 | 57.90 | 61.10 | 59.50 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 290.00 | 53.20 | 56.30 | 54.75 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 295.00 | 48.10 | 51.40 | 49.75 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 12/11/2025 4:00:01 PM EST | |||
| 300.00 | 43.10 | 46.40 | 44.75 | 44.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.64 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 12/11/2025 4:00:01 PM EST |
| 305.00 | 38.50 | 41.60 | 40.05 | % | 0.13 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 12/11/2025 4:00:01 PM EST | |||
| 310.00 | 33.70 | 36.80 | 35.25 | 39.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.08 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 315.00 | 29.00 | 32.00 | 30.50 | 34.07 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | 0.96 | 0.00 | -0.11 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 317.50 | 26.60 | 29.60 | 28.10 | % | 0.09 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.12 | 12/11/2025 4:00:01 PM EST | |||
| 320.00 | 24.30 | 27.30 | 25.80 | 29.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.93 | 0.01 | -0.14 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 322.50 | 22.20 | 25.20 | 23.70 | % | 0.07 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.15 | 12/11/2025 4:00:01 PM EST | |||
| 325.00 | 20.10 | 23.00 | 21.55 | 25.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.90 | 0.01 | -0.17 | 11/17/2025 | 12/11/2025 4:00:01 PM EST |
| 327.50 | 18.10 | 21.00 | 19.55 | % | 0.06 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.19 | 12/11/2025 4:00:01 PM EST | |||
| 330.00 | 16.20 | 19.10 | 17.65 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.29 | 0.85 | 0.01 | -0.21 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 332.50 | 14.30 | 16.60 | 15.45 | % | 0.05 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.23 | 12/11/2025 4:00:01 PM EST | |||
| 335.00 | 12.60 | 15.50 | 14.05 | 21.78 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.31 | 0.79 | 0.01 | -0.25 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 337.50 | 10.90 | 13.70 | 12.30 | % | 0.04 | 0 | 0 | 0.29 | 0.75 | 0.01 | -0.27 | 12/11/2025 4:00:01 PM EST | |||
| 340.00 | 9.50 | 12.20 | 10.85 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.29 | 0.71 | 0.02 | -0.28 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 342.50 | 8.00 | 10.90 | 9.45 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.67 | 0.02 | -0.29 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 345.00 | 6.90 | 9.30 | 8.10 | 14.05 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.29 | 0.63 | 0.02 | -0.30 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 347.50 | 5.70 | 8.50 | 7.10 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.29 | 0.58 | 0.02 | -0.31 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 350.00 | 4.60 | 7.50 | 6.05 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.29 | 0.54 | 0.02 | -0.31 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 352.50 | 3.90 | 6.50 | 5.20 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | 0.49 | 0.02 | -0.30 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 355.00 | 3.10 | 5.50 | 4.30 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.28 | 0.44 | 0.02 | -0.29 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 357.50 | 2.40 | 4.90 | 3.65 | 7.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | 0.39 | 0.02 | -0.28 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 360.00 | 1.70 | 4.50 | 3.10 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.28 | 0.34 | 0.02 | -0.26 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 362.50 | 1.60 | 3.80 | 2.70 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.28 | 0.30 | 0.02 | -0.24 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 365.00 | 1.05 | 3.20 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.26 | 0.25 | 0.02 | -0.22 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 370.00 | 0.40 | 2.20 | 1.30 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.18 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 375.00 | 0.30 | 1.50 | 0.90 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.27 | 0.12 | 0.01 | -0.13 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 380.00 | 0.15 | 1.00 | 0.58 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.25 | 0.07 | 0.01 | -0.08 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.04 | 0.00 | -0.06 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.03 | 0.00 | -0.04 | 12/4/2025 | 12/11/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.01 | 0.00 | -0.02 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 12/11/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 455.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 465.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 475.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.02 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.51 | -0.01 | 0.00 | -0.04 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 305.00 | 0.05 | 0.75 | 0.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | -0.01 | 0.00 | -0.07 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 310.00 | 0.10 | 1.05 | 0.58 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.02 | 0.00 | -0.08 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 315.00 | 0.25 | 1.20 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | -0.04 | 0.00 | -0.11 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 317.50 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.36 | -0.05 | 0.00 | -0.12 | 12/11/2025 4:00:01 PM EST | |||
| 320.00 | 0.40 | 1.70 | 1.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.32 | -0.07 | 0.01 | -0.14 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 322.50 | 0.60 | 1.85 | 1.23 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.08 | 0.01 | -0.15 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 325.00 | 0.90 | 2.35 | 1.63 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.33 | -0.10 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 327.50 | 1.10 | 2.85 | 1.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.12 | 0.01 | -0.19 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 330.00 | 1.45 | 3.80 | 2.63 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.30 | -0.15 | 0.01 | -0.21 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 332.50 | 2.00 | 4.30 | 3.15 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.31 | -0.18 | 0.01 | -0.23 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 335.00 | 2.40 | 4.90 | 3.65 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | -0.21 | 0.01 | -0.25 | 12/8/2025 | 12/11/2025 4:00:01 PM EST |
| 337.50 | 3.70 | 5.50 | 4.60 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | -0.25 | 0.01 | -0.27 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 340.00 | 4.00 | 6.90 | 5.45 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.31 | -0.29 | 0.02 | -0.28 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 342.50 | 5.00 | 7.80 | 6.40 | % | 0.02 | 0 | 0 | 0.31 | -0.33 | 0.02 | -0.29 | 12/11/2025 4:00:01 PM EST | |||
| 345.00 | 6.50 | 9.30 | 7.90 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | -0.37 | 0.02 | -0.30 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 347.50 | 7.80 | 10.60 | 9.20 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.42 | 0.02 | -0.31 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 350.00 | 9.50 | 12.20 | 10.85 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.30 | -0.46 | 0.02 | -0.31 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 352.50 | 11.00 | 13.70 | 12.35 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.30 | -0.51 | 0.02 | -0.30 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 355.00 | 12.60 | 16.00 | 14.30 | 31.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.56 | 0.02 | -0.29 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 357.50 | 14.60 | 18.20 | 16.40 | % | 0.05 | 0 | 0 | 0.29 | -0.61 | 0.02 | -0.28 | 12/11/2025 4:00:01 PM EST | |||
| 360.00 | 16.70 | 20.00 | 18.35 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.28 | -0.66 | 0.02 | -0.26 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 362.50 | 18.30 | 22.10 | 20.20 | % | 0.06 | 0 | 0 | 0.28 | -0.70 | 0.02 | -0.24 | 12/11/2025 4:00:01 PM EST | |||
| 365.00 | 20.50 | 24.30 | 22.40 | % | 0.06 | 0 | 0 | 0.27 | -0.75 | 0.02 | -0.22 | 12/11/2025 4:00:01 PM EST | |||
| 370.00 | 25.10 | 28.40 | 26.75 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.35 | -0.82 | 0.01 | -0.17 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 375.00 | 29.70 | 32.70 | 31.20 | 42.44 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.37 | -0.88 | 0.01 | -0.13 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 380.00 | 34.40 | 37.90 | 36.15 | 44.59 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.08 | 12/2/2025 | 12/11/2025 4:00:01 PM EST |
| 385.00 | 39.40 | 42.80 | 41.10 | 50.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.06 | 12/2/2025 | 12/11/2025 4:00:01 PM EST |
| 390.00 | 44.40 | 47.80 | 46.10 | % | 0.12 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 12/11/2025 4:00:01 PM EST | |||
| 395.00 | 49.50 | 52.70 | 51.10 | % | 0.13 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 12/11/2025 4:00:01 PM EST | |||
| 400.00 | 54.30 | 57.70 | 56.00 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 405.00 | 59.30 | 62.60 | 60.95 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 410.00 | 64.30 | 67.60 | 65.95 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 415.00 | 69.30 | 72.40 | 70.85 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 420.00 | 74.50 | 77.80 | 76.15 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 425.00 | 79.30 | 82.30 | 80.80 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 430.00 | 84.30 | 87.70 | 86.00 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 435.00 | 89.50 | 92.60 | 91.05 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 440.00 | 94.30 | 97.40 | 95.85 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 445.00 | 99.30 | 102.60 | 100.95 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 450.00 | 104.30 | 107.70 | 106.00 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 455.00 | 109.30 | 112.40 | 110.85 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 460.00 | 114.30 | 117.70 | 116.00 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 465.00 | 119.30 | 122.40 | 120.85 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 470.00 | 124.30 | 127.70 | 126.00 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 475.00 | 129.30 | 132.40 | 130.85 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 480.00 | 134.30 | 137.60 | 135.95 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST |