Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.17 as of 11/7/2025 12:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.40 | 11.45 | 9.93 | % | 0.50 | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 21.00 | % | 0.00 | 0 | 0 | 1.35 | 0.93 | 0.02 | -0.03 | 11/7/2025 11:59:07 AM EST | ||||||
| 22.00 | 6.60 | 9.65 | 8.13 | % | 0.37 | 0 | 0 | 1.27 | 0.90 | 0.02 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 23.00 | 6.50 | 8.80 | 7.65 | % | 0.33 | 0 | 0 | 1.20 | 0.88 | 0.03 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 24.00 | 5.65 | 8.00 | 6.83 | % | 0.28 | 0 | 0 | 1.12 | 0.84 | 0.03 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 25.00 | 4.20 | 6.85 | 5.53 | % | 0.22 | 0 | 0 | 0.96 | 0.80 | 0.03 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 26.00 | 4.35 | 5.20 | 4.78 | 4.41 | -1.79 | -28.88% | 0.18 | 11 | 10 | 0.48 | 0.76 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST |
| 27.00 | 3.25 | 5.55 | 4.40 | 3.84 | % | 0.16 | 1 | 0 | 0.93 | 0.72 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 28.00 | 3.20 | 5.45 | 4.33 | % | 0.15 | 0 | 0 | 0.74 | 0.68 | 0.05 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 29.00 | 2.80 | 3.65 | 3.23 | % | 0.11 | 0 | 0 | 0.62 | 0.62 | 0.05 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 30.00 | 2.35 | 3.70 | 3.03 | % | 0.10 | 0 | 0 | 0.67 | 0.57 | 0.06 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 31.00 | 1.84 | 2.43 | 2.14 | 2.40 | % | 0.07 | 3 | 0 | 0.56 | 0.52 | 0.06 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 32.00 | 1.65 | 3.85 | 2.75 | % | 0.09 | 0 | 0 | 0.80 | 0.46 | 0.06 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 33.00 | 1.28 | 1.96 | 1.62 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.06 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 34.00 | 1.10 | 1.57 | 1.34 | 1.45 | % | 0.04 | 2 | 0 | 0.60 | 0.34 | 0.06 | -0.03 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 35.00 | 0.92 | 1.70 | 1.31 | % | 0.04 | 0 | 0 | 0.65 | 0.29 | 0.06 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 36.00 | 0.01 | 1.91 | 0.96 | % | 0.03 | 0 | 0 | 0.54 | 0.23 | 0.05 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 37.00 | 0.00 | 1.11 | 0.56 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.72 | 0.20 | 0.05 | -0.02 | 11/6/2025 | 11/7/2025 11:59:07 AM EST |
| 38.00 | 0.01 | 1.79 | 0.90 | % | 0.02 | 0 | 0 | 0.61 | 0.14 | 0.04 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 39.00 | 0.25 | 1.01 | 0.63 | % | 0.02 | 0 | 0 | 0.64 | 0.11 | 0.03 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 40.00 | 0.30 | 1.06 | 0.68 | % | 0.02 | 0 | 0 | 0.70 | 0.09 | 0.03 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 41.00 | 0.20 | 1.06 | 0.63 | % | 0.02 | 0 | 0 | 0.72 | 0.07 | 0.02 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 42.00 | 0.20 | 0.98 | 0.59 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.02 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 45.00 | % | 0.00 | 0 | 0 | 1.42 | 0.04 | 0.01 | -0.01 | 11/7/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.67 | -0.05 | 0.01 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 21.00 | % | 0.00 | 0 | 0 | 1.61 | -0.07 | 0.02 | -0.03 | 11/7/2025 11:59:07 AM EST | ||||||
| 22.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 0.79 | -0.10 | 0.02 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.84 | -0.12 | 0.03 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 24.00 | 0.30 | 0.77 | 0.54 | 0.50 | % | 0.02 | 4 | 0 | 0.65 | -0.16 | 0.03 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 25.00 | 0.23 | 1.09 | 0.66 | 0.76 | +0.12 | +18.75% | 0.03 | 2 | 7 | 0.60 | -0.20 | 0.03 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST |
| 26.00 | 0.85 | 1.22 | 1.04 | 1.05 | % | 0.04 | 1 | 0 | 0.65 | -0.24 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 27.00 | 1.05 | 1.66 | 1.36 | % | 0.05 | 0 | 0 | 0.65 | -0.28 | 0.04 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 28.00 | 1.80 | 2.07 | 1.94 | 2.00 | % | 0.07 | 9 | 0 | 0.71 | -0.32 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 29.00 | 1.63 | 2.70 | 2.17 | 2.19 | % | 0.07 | 2 | 0 | 0.65 | -0.38 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST | |
| 30.00 | 2.42 | 3.35 | 2.89 | 2.71 | +0.49 | +22.08% | 0.10 | 5 | 1 | 0.70 | -0.43 | 0.06 | -0.04 | 11/7/2025 | 11/7/2025 11:59:07 AM EST |
| 31.00 | 1.70 | 4.00 | 2.85 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.48 | 0.06 | -0.04 | 11/6/2025 | 11/7/2025 11:59:07 AM EST |
| 32.00 | 3.60 | 4.75 | 4.18 | % | 0.13 | 0 | 0 | 0.71 | -0.54 | 0.06 | -0.04 | 11/7/2025 11:59:07 AM EST | |||
| 33.00 | 4.35 | 5.35 | 4.85 | 4.75 | +0.75 | +18.75% | 0.15 | 10 | 1 | 0.71 | -0.60 | 0.06 | -0.03 | 11/7/2025 | 11/7/2025 11:59:07 AM EST |
| 34.00 | 4.50 | 6.10 | 5.30 | % | 0.16 | 0 | 0 | 0.83 | -0.66 | 0.06 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 35.00 | 4.75 | 7.40 | 6.08 | % | 0.17 | 0 | 0 | 1.00 | -0.71 | 0.06 | -0.03 | 11/7/2025 11:59:07 AM EST | |||
| 36.00 | 5.85 | 7.90 | 6.88 | % | 0.19 | 0 | 0 | 0.93 | -0.77 | 0.05 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 37.00 | 6.45 | 8.75 | 7.60 | % | 0.21 | 0 | 0 | 0.95 | -0.80 | 0.05 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 38.00 | 7.35 | 9.80 | 8.58 | % | 0.23 | 0 | 0 | 0.96 | -0.86 | 0.04 | -0.02 | 11/7/2025 11:59:07 AM EST | |||
| 39.00 | 8.25 | 10.70 | 9.48 | % | 0.24 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 40.00 | 9.50 | 11.60 | 10.55 | % | 0.26 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 41.00 | 10.10 | 12.50 | 11.30 | % | 0.28 | 0 | 0 | 1.08 | -0.93 | 0.02 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 42.00 | 11.05 | 13.45 | 12.25 | % | 0.29 | 0 | 0 | 1.11 | -0.95 | 0.02 | -0.01 | 11/7/2025 11:59:07 AM EST | |||
| 45.00 | % | 0.00 | 0 | 0 | 1.41 | -0.96 | 0.01 | -0.01 | 11/7/2025 11:59:07 AM EST |