Options Chain for EBAY INC. COM (EBAY) - $80.85 as of 11/7/2025 2:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 0.77 | 0.98 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 69.00 | 13.10 | 17.00 | 15.05 | % | 0.22 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 70.00 | 12.20 | 16.00 | 14.10 | % | 0.20 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 71.00 | 11.25 | 14.90 | 13.08 | % | 0.18 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 72.00 | 10.45 | 13.10 | 11.78 | % | 0.16 | 0 | 0 | 0.46 | 0.91 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 73.00 | 9.45 | 13.15 | 11.30 | % | 0.15 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 74.00 | 8.65 | 11.15 | 9.90 | % | 0.13 | 0 | 0 | 0.41 | 0.87 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 75.00 | 9.55 | 10.05 | 9.80 | 10.35 | % | 0.13 | 6 | 0 | 0.33 | 0.84 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 76.00 | 7.00 | 9.55 | 8.28 | % | 0.11 | 0 | 0 | 0.40 | 0.81 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 77.00 | 6.15 | 10.00 | 8.08 | % | 0.10 | 0 | 0 | 0.51 | 0.78 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 78.00 | 5.35 | 9.30 | 7.33 | % | 0.09 | 0 | 0 | 0.52 | 0.74 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 79.00 | 4.65 | 7.50 | 6.08 | % | 0.08 | 0 | 0 | 0.41 | 0.71 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 80.00 | 3.95 | 7.90 | 5.93 | % | 0.07 | 0 | 0 | 0.31 | 0.67 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 81.00 | 3.35 | 7.15 | 5.25 | % | 0.06 | 0 | 0 | 0.31 | 0.63 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 82.00 | 2.73 | 6.70 | 4.72 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 83.00 | 2.18 | 6.10 | 4.14 | % | 0.05 | 0 | 0 | 0.31 | 0.55 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 84.00 | 1.90 | 5.70 | 3.80 | % | 0.05 | 0 | 0 | 0.32 | 0.51 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 85.00 | 2.90 | 4.50 | 3.70 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 86.00 | 0.82 | 4.75 | 2.79 | % | 0.03 | 0 | 0 | 0.31 | 0.43 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 87.00 | 0.46 | 3.90 | 2.18 | % | 0.03 | 0 | 0 | 0.28 | 0.39 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 88.00 | 0.24 | 4.05 | 2.15 | % | 0.02 | 0 | 0 | 0.30 | 0.35 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 89.00 | 0.09 | 3.85 | 1.97 | % | 0.02 | 0 | 0 | 0.30 | 0.32 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 0.49 | 0.29 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 91.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.47 | 0.26 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 3.00 | 1.50 | 1.47 | % | 0.02 | 1 | 0 | 0.49 | 0.23 | 0.03 | -0.03 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 93.00 | 0.56 | 2.83 | 1.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.20 | 0.03 | -0.03 | 11/6/2025 | 11/7/2025 4:00:00 PM EST |
| 94.00 | % | 0.00 | 0 | 0 | 0.51 | 0.18 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | ||||||
| 95.00 | 0.02 | 2.62 | 1.32 | 0.65 | % | 0.01 | 1 | 0 | 0.34 | 0.16 | 0.02 | -0.03 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 96.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.55 | 0.12 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | ||||||
| 98.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 99.00 | % | 0.00 | 0 | 0 | 0.58 | 0.09 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 101.00 | % | 0.00 | 0 | 0 | 0.61 | 0.07 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 102.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 103.00 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 104.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 106.00 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 107.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 109.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.57 | 0.29 | 0.50 | % | 0.00 | 6 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 0.79 | -0.02 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 69.00 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.43 | 1.22 | % | 0.02 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 71.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 72.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.62 | -0.09 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 73.00 | 0.00 | 2.69 | 1.35 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 74.00 | 0.00 | 2.83 | 1.42 | % | 0.02 | 0 | 0 | 0.58 | -0.13 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.02 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 76.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 0.54 | -0.19 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 77.00 | 0.00 | 3.35 | 1.68 | % | 0.02 | 0 | 0 | 0.53 | -0.22 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 78.00 | 0.01 | 3.60 | 1.81 | % | 0.02 | 0 | 0 | 0.30 | -0.26 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 79.00 | 0.24 | 3.85 | 2.05 | % | 0.03 | 0 | 0 | 0.31 | -0.29 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 80.00 | 0.86 | 4.15 | 2.51 | % | 0.03 | 0 | 0 | 0.34 | -0.33 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 81.00 | 0.54 | 4.50 | 2.52 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 82.00 | 1.53 | 4.90 | 3.22 | % | 0.04 | 0 | 0 | 0.33 | -0.41 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 83.00 | 1.34 | 5.40 | 3.37 | % | 0.04 | 0 | 0 | 0.30 | -0.45 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 84.00 | 3.55 | 4.40 | 3.98 | % | 0.05 | 0 | 0 | 0.31 | -0.49 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 85.00 | 2.50 | 6.40 | 4.45 | % | 0.05 | 0 | 0 | 0.30 | -0.53 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 86.00 | 3.10 | 7.05 | 5.08 | 5.53 | % | 0.06 | 6 | 0 | 0.30 | -0.57 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 4:00:00 PM EST | |
| 87.00 | 4.85 | 7.65 | 6.25 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 88.00 | 4.50 | 8.35 | 6.43 | % | 0.07 | 0 | 0 | 0.30 | -0.65 | 0.04 | -0.04 | 11/7/2025 4:00:00 PM EST | |||
| 89.00 | 5.10 | 9.05 | 7.08 | % | 0.08 | 0 | 0 | 0.48 | -0.68 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 90.00 | 5.90 | 9.80 | 7.85 | % | 0.09 | 0 | 0 | 0.50 | -0.71 | 0.04 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 91.00 | 7.70 | 10.50 | 9.10 | % | 0.10 | 0 | 0 | 0.36 | -0.74 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 92.00 | 7.45 | 11.40 | 9.43 | % | 0.10 | 0 | 0 | 0.52 | -0.77 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 93.00 | 8.90 | 12.15 | 10.53 | % | 0.11 | 0 | 0 | 0.50 | -0.80 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.40 | -0.82 | 0.03 | -0.03 | 11/7/2025 4:00:00 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.38 | -0.84 | 0.02 | -0.03 | 11/7/2025 4:00:00 PM EST | ||||||
| 96.00 | 12.40 | 14.80 | 13.60 | % | 0.14 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.57 | -0.88 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | ||||||
| 98.00 | 13.00 | 16.70 | 14.85 | % | 0.15 | 0 | 0 | 0.58 | -0.90 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 99.00 | 14.05 | 17.65 | 15.85 | % | 0.16 | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.02 | 11/7/2025 4:00:00 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 0.61 | -0.92 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 101.00 | % | 0.00 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 102.00 | 16.85 | 20.50 | 18.68 | % | 0.18 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 103.00 | % | 0.00 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 104.00 | 18.45 | 22.45 | 20.45 | % | 0.20 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 105.00 | 19.90 | 23.40 | 21.65 | % | 0.21 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 106.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 107.00 | 21.85 | 25.35 | 23.60 | % | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 11/7/2025 4:00:00 PM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 11/7/2025 4:00:00 PM EST | ||||||
| 109.00 | % | 0.00 | 0 | 0 | 0.74 | -0.98 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | ||||||
| 110.00 | 24.50 | 28.35 | 26.43 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 115.00 | 29.50 | 33.30 | 31.40 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST | |||
| 120.00 | 34.50 | 38.30 | 36.40 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:00 PM EST |