Options Chain for DOORDASH INC CL A (DASH) - $196.46 as of 11/7/2025 12:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | ||||||
| 115.00 | 83.20 | 86.50 | 84.85 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 120.00 | 78.25 | 81.55 | 79.90 | % | 0.67 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 125.00 | 73.30 | 76.60 | 74.95 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 130.00 | 68.65 | 71.25 | 69.95 | % | 0.54 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 135.00 | 63.70 | 66.40 | 65.05 | % | 0.48 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | |||
| 140.00 | 58.85 | 61.65 | 60.25 | % | 0.43 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | |||
| 145.00 | % | 0.00 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.05 | 11/7/2025 11:58:51 AM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.06 | 11/7/2025 11:58:51 AM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.09 | 11/7/2025 11:58:51 AM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.10 | 11/7/2025 11:58:51 AM EST | ||||||
| 170.00 | 31.90 | 34.60 | 33.25 | % | 0.20 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.11 | 11/7/2025 11:58:51 AM EST | |||
| 175.00 | 27.95 | 30.75 | 29.35 | 33.30 | % | 0.17 | 1 | 0 | 0.50 | 0.79 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 11:58:51 AM EST | |
| 180.00 | 24.20 | 27.00 | 25.60 | 31.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.75 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 185.00 | 20.60 | 22.70 | 21.65 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.14 | 11/7/2025 11:58:51 AM EST | |||
| 190.00 | 17.15 | 20.10 | 18.63 | 21.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.64 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 195.00 | 13.90 | 16.45 | 15.18 | % | 0.08 | 0 | 0 | 0.46 | 0.59 | 0.01 | -0.16 | 11/7/2025 11:58:51 AM EST | |||
| 200.00 | 11.65 | 14.50 | 13.08 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.53 | 0.01 | -0.16 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 205.00 | 9.00 | 11.35 | 10.18 | 10.50 | -0.10 | -0.95% | 0.05 | 1 | 4 | 0.46 | 0.47 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:58:51 AM EST |
| 210.00 | 7.30 | 10.15 | 8.73 | 8.22 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.45 | 0.41 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 215.00 | 6.00 | 8.05 | 7.03 | 10.00 | +3.25 | +48.15% | 0.03 | 3 | 2 | 0.45 | 0.36 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:58:51 AM EST |
| 220.00 | 4.40 | 6.95 | 5.68 | 5.80 | % | 0.03 | 5 | 0 | 0.44 | 0.30 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 11:58:51 AM EST | |
| 225.00 | 3.60 | 5.20 | 4.40 | 4.23 | -1.17 | -21.67% | 0.02 | 12 | 1 | 0.45 | 0.25 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 11:58:51 AM EST |
| 230.00 | 3.05 | 4.95 | 4.00 | % | 0.02 | 0 | 0 | 0.46 | 0.21 | 0.01 | -0.11 | 11/7/2025 11:58:51 AM EST | |||
| 235.00 | 1.13 | 4.50 | 2.82 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.18 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 240.00 | 1.00 | 3.95 | 2.48 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | 0.14 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 245.00 | 0.24 | 3.55 | 1.90 | % | 0.01 | 0 | 0 | 0.41 | 0.12 | 0.01 | -0.08 | 11/7/2025 11:58:51 AM EST | |||
| 250.00 | 1.12 | 3.20 | 2.16 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.10 | 0.01 | -0.06 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 255.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.05 | 11/7/2025 11:58:51 AM EST | |||
| 260.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | |||
| 265.00 | 0.35 | 2.63 | 1.49 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | |||
| 270.00 | 0.05 | 2.53 | 1.29 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | |||
| 275.00 | 0.10 | 2.44 | 1.27 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | |||
| 280.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 285.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 295.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 305.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 310.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | |||
| 315.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | ||||||
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | |||
| 115.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 120.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 125.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 130.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 135.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.05 | 11/7/2025 11:58:51 AM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.06 | 11/7/2025 11:58:51 AM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.09 | 11/7/2025 11:58:51 AM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.10 | 11/7/2025 11:58:51 AM EST | ||||||
| 170.00 | 1.38 | 5.15 | 3.27 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.47 | -0.17 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 175.00 | 3.75 | 5.30 | 4.53 | 4.17 | +0.24 | +6.11% | 0.03 | 3 | 6 | 0.49 | -0.21 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 11:58:51 AM EST |
| 180.00 | 4.80 | 7.00 | 5.90 | 5.20 | +0.07 | +1.37% | 0.03 | 5 | 7 | 0.48 | -0.25 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:58:51 AM EST |
| 185.00 | 6.40 | 9.00 | 7.70 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.01 | -0.14 | 11/7/2025 11:58:51 AM EST | |||
| 190.00 | 7.05 | 9.90 | 8.48 | 7.00 | % | 0.04 | 2 | 0 | 0.44 | -0.36 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:58:51 AM EST | |
| 195.00 | 9.30 | 12.30 | 10.80 | % | 0.06 | 0 | 0 | 0.45 | -0.41 | 0.01 | -0.16 | 11/7/2025 11:58:51 AM EST | |||
| 200.00 | 11.65 | 14.50 | 13.08 | 13.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | -0.47 | 0.01 | -0.16 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 205.00 | 14.65 | 17.15 | 15.90 | 14.02 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | -0.53 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 210.00 | 17.20 | 20.30 | 18.75 | 16.98 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.43 | -0.59 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 215.00 | 21.10 | 22.70 | 21.90 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.43 | -0.64 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 220.00 | 24.05 | 27.10 | 25.58 | 24.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.43 | -0.70 | 0.01 | -0.13 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 225.00 | 27.85 | 30.95 | 29.40 | 26.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | -0.75 | 0.01 | -0.12 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 230.00 | 32.00 | 35.00 | 33.50 | 31.65 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.42 | -0.79 | 0.01 | -0.11 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 235.00 | 36.30 | 39.25 | 37.78 | 34.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | -0.82 | 0.01 | -0.10 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 240.00 | 40.80 | 43.85 | 42.33 | % | 0.18 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.09 | 11/7/2025 11:58:51 AM EST | |||
| 245.00 | 45.50 | 48.75 | 47.13 | % | 0.19 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.08 | 11/7/2025 11:58:51 AM EST | |||
| 250.00 | 49.85 | 53.25 | 51.55 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.01 | -0.06 | 11/7/2025 11:58:51 AM EST | |||
| 255.00 | 55.25 | 57.85 | 56.55 | 54.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.52 | -0.93 | 0.00 | -0.05 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 260.00 | 60.15 | 62.65 | 61.40 | 58.61 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.54 | -0.95 | 0.00 | -0.04 | 11/6/2025 | 11/7/2025 11:58:51 AM EST |
| 265.00 | 65.00 | 67.65 | 66.33 | % | 0.25 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.04 | 11/7/2025 11:58:51 AM EST | |||
| 270.00 | 69.90 | 72.60 | 71.25 | 67.84 | % | 0.26 | 1 | 0 | 0.66 | -0.96 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 11:58:51 AM EST | |
| 275.00 | 74.85 | 77.60 | 76.23 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.03 | 11/7/2025 11:58:51 AM EST | |||
| 280.00 | 79.45 | 82.70 | 81.08 | % | 0.29 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 11/7/2025 11:58:51 AM EST | |||
| 285.00 | 84.45 | 87.70 | 86.08 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 290.00 | 89.45 | 92.70 | 91.08 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 295.00 | 94.45 | 97.70 | 96.08 | % | 0.33 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 300.00 | 99.45 | 102.70 | 101.08 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 305.00 | 104.45 | 107.70 | 106.08 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/7/2025 11:58:51 AM EST | |||
| 310.00 | 109.45 | 112.70 | 111.08 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST | |||
| 315.00 | % | 0.00 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:51 AM EST |